Get started
AAVEUSDT SPOTAAVEUSDT SPOTAAVEUSDT SPOT

AAVEUSDT SPOT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get AAVEUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance181.77 USDT+1.53%177.54 M+87.98%187.23 USDT177.30 USDT864.04 K
Buy
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch181.78 USDT+1.52%112.07 M+171.20%187.22 USDT177.22 USDT573.87 K
Buy
AAVEUSDT.PAave/TetherUSToobit181.77 USDT+1.52%89.8 M+86.03%187.21 USDT177.31 USDT436.13 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX181.73 USDT+1.49%78.32 M+113.19%187.22 USDT177.24 USDT70.41 M
Buy
AAVEUSDT.PAave perpetual contractWhiteBIT181.49 USDT+1.38%67.49 M+135.85%187.07 USDT177.03 USDT326.05 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit181.78 USDT+1.52%58.04 M+133.40%187.22 USDT177.22 USDT287.49 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex181.73 USDT+1.49%57.9 M+133.81%187.22 USDT177.22 USDT286.76 K
Buy
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX181.90 USDT+1.60%56.27 M+41.48%187.19 USDT177.20 USDT268.31 K
Buy
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW181.77 USDT+1.51%45.76 M+70.55%187.20 USDT177.31 USDT219.49 K
Buy
AAVEUSDTAAVEUSDT SPOTBybit181.65 USDT+1.37%37.48 M+55.07%187.24 USDT177.36 USDT167.45 K
Buy
AAVEUSDTAAVE / TetherUSBinance181.97 USDT+1.59%27.1 M+91.18%187.36 USDT177.29 USDT126.84 K
Buy
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget181.85 USDT+1.58%16.57 M+165.36%187.22 USDT177.32 USDT83.43 K
Buy
AAVEUSDTAave / Tether USWhiteBIT181.8950 USDT+1.54%16.04 M+88.85%187.3524 USDT177.3826 USDT75.6 K
Buy
AAVEUSDTAAVE/USDT TETHERCoinW181.82 USDT+1.50%15.99 M+92.61%187.29 USDT177.45 USDT74.18 K
Buy
AAVEUSDTAave / TetherKuCoin181.894 USDT+1.51%14.82 M+194.81%187.277 USDT177.376 USDT71.81 K
Buy
AAVEUSDTAAVE/TetherGate181.93 USDT+1.57%14.32 M+49.70%187.26 USDT177.38 USDT63.34 K
Buy
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX181.82 USDT+1.56%13.65 M+107.98%187.22 USDT177.30 USDT65.95 K
Buy
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX181.77 USDT+1.52%12.29 M+70.08%187.19 USDT177.30 USDT58.28 K
Buy
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK181.78 USDT+1.52%11.45 M+7.86%187.19 USDT177.30 USDT52.22 K
Buy
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance181.65 USDC+1.52%10.6 M+80.31%187.00 USDC177.13 USDC51.13 K
Buy
AAVEETH.PAAVE ETH PERPETUALPionex0.06713 ETH+2.21%9.15 M+54.31%0.06863 ETH0.06528 ETH39.02 K
Buy
AAVEUSDTAave Token/USDTOKX181.77 USDT+1.43%8.3 M+86.90%187.30 USDT177.41 USDT36.61 K
Buy
AAVEUSDT.PAAVE USDT PERPETUALPionex181.78 USDT+1.54%6.79 M+313.27%187.21 USDT177.31 USDT35.68 K
Buy
AAVEUSDTAave / Tether USDPoloniex181.97 USDT+1.71%6.65 M+38.28%187.98 USDT177.46 USDT32.35 K
Buy
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX181.81 USDC+1.53%6.5 M−0.16%187.17 USDC177.30 USDC28.78 K
Buy
AAVEUSDAave / US DollarCoinbase181.90 USD+1.51%6.1 M+39.80%187.27 USD177.38 USD29.64 K
Buy
AAVEUSDCAave / USDCCoinbase181.90 USDC+1.51%6.1 M+39.79%187.27 USDC177.38 USDC29.64 K
Buy
AAVEXRPAAVE/XRPBitrue121.3527 XRP−0.97%5.28 M+97.11%123.9477 XRP121.0087 XRP4.02 K
Buy
AAVEUSDTAAVE/TETHERUSWEEX181.89 USDT−0.51%4.55 M+180.20%185.36 USDT181.02 USDT4.63 K
Buy
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex181.76 USDT+1.53%4.14 M+18.97%187.41 USDT177.15 USDT18.94 K
Buy
AAVEUSDAave / U. S. DollarKraken181.93 USD+1.57%3.85 M+185.31%187.21 USD177.39 USD18.93 K
Buy
AAVETRYAave / Türk lirasıWhiteBIT8,935 TRY+1.55%3.35 M+87.63%9,211 TRY8,706 TRY16.33 K
Buy
AAVEKRWAave / KRWUpBit246,400.0 KRW+1.73%3.21 M+73.45%253,000.0 KRW239,800.0 KRW16.35 K
Buy
AAVEUSDAave / U.S. dollarBitstamp181.63 USD+1.30%3.15 M+361.05%187.19 USD177.40 USD16.67 K
Buy
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin181.72 USDT+1.45%3.06 M+58.91%187.28 USDT177.30 USDT2.61 M
Buy
AAVEUSDCAAVE/USD COINWEEX181.75 USDC−0.60%2.16 M+97.23%185.38 USDC180.99 USDC1.77 K
Buy
AAVEUSDCAAVE / USD CoinBinance181.75 USDC+1.45%2.05 M+130.92%187.27 USDC177.39 USDC10.19 K
Buy
AAVEUSD.UMN2031AAVEUSD UM X-Perp Contract (Jul 2031)OKX181.79 USD+1.54%2.02 M+268.24%187.00 USD177.27 USD1.75 M
Buy
AAVEUSDTAave/USD Tether SpotBingX181.86 USDT+1.53%2 M+61.23%187.00 USDT177.55 USDT9.11 K
Buy
AAVEUSDTAAVE / Tether USDHTX181.7839 USDT−0.59%1.86 M+196.13%184.8978 USDT181.1200 USDT854
Buy
AAVEUSDTAave / TetherCrypto.com181.982 USDT+1.58%1.79 M+100.07%187.241 USDT177.411 USDT8.74 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex181.90 USDT+1.59%1.73 M+65.42%187.34 USDT177.36 USDT8.2 K
Buy
AAVEUSDTAAVEUSDT SPOTBitget181.85 USDT+1.52%1.47 M+109.78%187.25 USDT177.38 USDT6.73 K
Buy
AAVEUSDC.PAAVEUSDC Perpetual Futures ContractDeribit181.83 USDC+0.90%1.37 M−58.39%187.15 USDC177.49 USDC4.34 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase181.83 USDC+1.41%1.36 M−58.47%187.15 USDC177.49 USDC6.58 K
Buy
AAVEEURAave / EuroKraken161.93 EUR+1.64%1.02 M+97.59%167.24 EUR158.15 EUR5.13 K
Buy
AAVEUSDTAAVE/USD TETHERBloFin181.89 USDT+1.57%952.05 K+58.06%187.30 USDT177.42 USDT4.35 K
Buy
AAVEEURAave / EuroBitvavo162.31 EUR+1.98%821.76 K+126.32%167.26 EUR158.26 EUR4.17 K
Buy
AAVEUSDTAAVE / USDTKCEX181.88 USDT+1.54%721.62 K+74.83%187.29 USDT177.41 USDT3.29 K
Buy
AAVEUSDTAave / Tether SPOTBITUNIX181.88 USDT+1.52%672.8 K+79.32%187.32 USDT177.41 USDT3.09 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002123 BTC+2.36%607.24 K+62.95%0.002170 BTC0.002058 BTC2.82 K
Buy
AAVETRYAAVE / Turkish LiraBinance8,938 TRY+1.50%583.43 K+152.17%9,191 TRY8,695 TRY2.98 K
Buy
AAVEUSDCAave / USD CoinWhiteBIT181.8708 USDC+1.57%559.03 K+8.44%187.2680 USDC177.5075 USDC2.78 K
Buy
AAVEUSDCAAVE/USD COINBitrue181.89 USDC−0.51%486.77 K+89.04%185.35 USDC181.04 USDC427
Buy
AAVEUSDTAaveToken / USDTMEXC181.93 USDT+1.57%462.96 K+59.17%187.26 USDT177.42 USDT2.38 K
Buy
AAVEUSDC.PAave / USD COIN FUTURES CONTRACTBITUNIX181.64 USDC+1.52%439.76 K+57.24%186.99 USDC177.15 USDC2.09 K
Buy
AAVEUSDCAave Token/USDCOKX181.39 USDC+1.00%431.86 K+309.32%187.22 USDC177.42 USDC2.01 K
Buy
AAVEUSDT.3SAAVE3xShort/TetherGate0.0008181 USDT−4.82%374.26 K+23.48%0.0008842 USDT0.0007447 USDT396.66 M
Sell
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX181.78 USD+1.50%337.85 K+41.78%187.09 USD177.27 USD294.08 K
Buy
AAVEUSD.PAAVEUSD Perpetual ContractBybit181.33 USD+1.02%285.07 K+10.42%186.97 USD177.25 USD261.94 K
Buy
AAVEEURAave / EuroWhiteBIT161.9469 EUR+1.78%275.43 K+106.88%167.1794 EUR158.2828 EUR1.42 K
Buy
AAVEUSDT.3LAAVE3xLong/TetherGate1.94456 USDT+3.86%272.27 K−1.95%2.10361 USDT1.82081 USDT116.73 K
Buy
AAVEEURAave / EuroBitstamp163.39 EUR+2.47%262.43 K+4,144.15%167.15 EUR158.46 EUR1.43 K
Buy
AAVEUSDC.PAAVEPERP Perpetual ContractBybit181.46 USDC+1.14%255.22 K+78.45%187.00 USDC177.23 USDC1.32 K
Buy
AAVEUSDTAave / USD TetherBitazza181.62 USDT+1.33%253.87 K+2.32%186.20 USDT177.63 USDT1.11 K
Buy
AAVEKRWAAVE / South Korean WonBithumb244,600.0000 KRW+1.41%234.08 K+70.25%250,700.0000 KRW238,300.0000 KRW1.2 K
Buy
AAVEUSDTAAVE/TETHER USDTBitrue181.87 USDT−0.56%229.42 K+104.56%185.38 USDT181.02 USDT179
Buy
AAVEUSDAave / USDCrypto.com181.859 USD+1.53%217.43 K+262.68%187.236 USD177.455 USD1.09 K
Buy
AAVEEURAave Token/EUROKX161.68 EUR+1.31%135.2 K+100.25%167.30 EUR158.19 EUR664
Buy
AAVEEURAave / EuroCoinbase162.27 EUR+1.74%127.17 K+174.38%167.28 EUR155.06 EUR489
Buy
AAVEUSDAAVE / U.S. DollarGemini181.538000 USD+0.98%122.04 K+78.15%186.919500 USD177.468800 USD651
Buy
AAVERLUSDAAVERL / U.S. DollarGemini181.538000 USD+0.98%122.04 K+78.15%186.919500 USD177.468800 USD651
Buy
AAVEUSDCAAVEU / SDCGemini181.538000 USDC+0.98%122.03 K+78.14%186.919500 USDC177.468800 USDC651
Buy
AAVEBTCAave / BitcoinKraken0.0021192 BTC+2.21%113.47 K+238.72%0.0021650 BTC0.0020592 BTC600
Buy
AAVEUST.PAAVEF0 / USTF0Bitfinex183.08000000 USDT+1.88%105.6 K+577.55%187.00000000 USDT178.17000000 USDT62
Buy
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget181.44 USDC+1.38%100.28 K+35.98%186.80 USDC177.20 USDC465
Buy
AAVETHBAaveBitkub6,092.18 THB+0.59%69.38 K+599.74%6,196.80 THB6,092.18 THB10
Buy
AAVEBTCAAVE / BitcoinBinance0.002119 BTC+2.22%50.93 K−11.54%0.002167 BTC0.002060 BTC242
Buy
AAVEUSDAAVE / DollarBitfinex181.24000000 USD+1.08%49.07 K+15.71%187.00000000 USD177.74000000 USD202
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002118 BTC+2.12%47.91 K+11.05%0.002163 BTC0.002062 BTC202
Buy
AAVEETHAAVE / EthereumBinance0.06710 ETH+1.88%45.32 K+217.96%0.06868 ETH0.06539 ETH243
Buy
AAVEUSDAAVE / US DollarBinance181.329081 USD+1.17%44.97 K−8.84%187.215538 USD177.381552 USD242
Buy
AAVEBTCAave / BitcoinCoinbase0.0021197 BTC+1.78%42.65 K+327.25%0.0021651 BTC0.0020595 BTC216
Buy
AAVEUSTAAVE / USTBitfinex182.96000000 USDT+1.86%42.24 K+28.89%186.80000000 USDT177.80000000 USDT205
Buy
AAVEUSDCAaveToken / USDCMEXC181.66 USDC+1.41%28.98 K+7.03%187.04 USDC177.61 USDC133
Buy
AAVEUSDCAAVEUSDC SPOTBitget181.33 USDC+1.18%21.72 K+28.44%187.06 USDC177.44 USDC111
Buy
AAVEAUDAave / Australian DollarCoinJar258.7 AUD0.00%21.29 K+7,308.20%260.5 AUD258.7 AUD117
Buy
AAVEUSDCAAVEUSDC SPOTBybit181.39 USDC+1.21%16.81 K+28.27%187.00 USDC177.69 USDC34
Buy
AAVEGBPAave / British PoundKraken141.00 GBP+5.31%14.55 K+452.71%141.00 GBP134.75 GBP50
Buy
AAVEGBPAave / British PoundCoinbase138.34 GBP+2.25%13.48 K+95.56%141.77 GBP135.35 GBP67
Buy
AAVEUSDTAAVE / TetherUSBinance.US182.23 USDT+1.15%12.83 K−13.64%187.05 USDT178.17 USDT22
Buy
AAVEUSDAAVE / USDBinance.US184.83 USD+2.44%10.72 K−3.33%184.83 USD180.40 USD0
Buy
AAVEUSDCAave / USD CoinCoinJar179.9 USDC+0.06%5.86 K+3,504.21%180.6 USDC179.9 USDC32
Buy
AAVEETHAave / EthereumKraken0.06734 ETH+3.01%3.99 K−32.42%0.06734 ETH0.06599 ETH17
Buy
AAVEBTCAave / BitcoinKuCoin0.002120 BTC+2.12%3.62 K+211.06%0.002170 BTC0.002062 BTC18
Buy
AAVETRYAave Token/Turkish liraOKX8,927.61 TRY+0.96%3.56 K+49.67%9,161.03 TRY8,800.35 TRY17
Buy
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex181.73 USDC+1.58%3.12 K+54.78%187.00 USDC177.10 USDC2.69 K
Buy
AAVEUSDAave / US DollarCoinJar180.6 USD+0.50%4110.00%180.6 USD180.6 USD2
Buy
AAVETHBAave / Thai BahtBitazza6,189.30 THB+2.63%331+22.01%6,189.30 THB6,076.87 THB1
Buy
AAVEUSDCAAVE / USD COINCoinEx147.22 USDC−1.47%241−23.47%149.86 USDC146.73 USDC0
Buy