Get started
ADAUSDC SPOTADAUSDC SPOTADAUSDC SPOT

ADAUSDC SPOT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ADAUSDC SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1553 USDT−0.06%152.39 M+159.73%0.1562 USDT0.1532 USDT154.42 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0.000002447 BTC+0.41%145.05 M+40.74%0.000002455 BTC0.000002430 BTC186.45 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1554 USDT0.00%83.56 M+123.10%0.1562 USDT0.1533 USDT92.39 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.1553 USDT0.00%69.77 M+128.11%0.1562 USDT0.1532 USDT65.56 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1554 USDT−0.06%67.23 M+218.36%0.1563 USDT0.1532 USDT71.02 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1555 USDT−0.06%67.16 M+219.58%0.1563 USDT0.1532 USDT70.92 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1554 USDT−0.06%66.33 M+217.07%0.1563 USDT0.1532 USDT71.02 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1554 USDT0.00%56.7 M+221.17%0.1562 USDT0.1531 USDT8.19 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.155188 USDT−0.02%37.15 M+331.55%0.156182 USDT0.153082 USDT25.04 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1554 USDT0.00%22.18 M+163.80%0.1563 USDT0.1532 USDT23.85 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.1554 USDT−0.06%18.18 M+192.48%0.1564 USDT0.1533 USDT21.56 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1554 USDT0.00%17.97 M+270.50%0.1562 USDT0.1532 USDT21.85 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1553 USDT−0.06%14.43 M+26.13%0.1562 USDT0.1532 USDT15.92 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1555 USDT+0.13%10.99 M+77.20%0.1563 USDT0.1532 USDT6.09 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1554 USDT+0.06%9.76 M+45.99%0.1562 USDT0.1533 USDT14.85 M
Sell
ADAUSDTADAUSDT SPOTBybit0.1554 USDT−0.13%9.67 M+334.49%0.1564 USDT0.1534 USDT25.05 M
Strong sell
ADAUSDTCardanoBitkub0.1558 USDT−1.70%9.63 M+346.87%0.1598 USDT0.1531 USDT38.27 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.1554 USDT0.00%9.62 M+89.16%0.1562 USDT0.1533 USDT10.69 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.1553 USDC−0.13%7.92 M+111.40%0.1563 USDC0.1533 USDC9.29 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.1553 USD−0.13%7.92 M+111.37%0.1563 USD0.1533 USD9.27 M
Strong sell
ADAUSDTCardano/TetherGate0.15546 USDT−0.06%7.76 M+423.18%0.15633 USDT0.15340 USDT13.4 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1553 USDC0.00%7.44 M+133.13%0.1560 USDC0.1531 USDC7.3 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.155554 USDT−0.02%7.23 M+42.01%0.156404 USDT0.153448 USDT8.2 M
Strong sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1552 USDT−0.06%6.67 M+156.90%0.1563 USDT0.1532 USDT6.9 M
Strong sell
ADAUSDTCardano/USDTOKX0.1555 USDT−0.06%6.64 M+174.76%0.1563 USDT0.1534 USDT6.82 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1552 USDC−0.19%6.5 M−0.12%0.1563 USDC0.1532 USDC9.27 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1555 USDT+0.13%6.37 M+111.45%0.1562 USDT0.1531 USDT6.76 M
Sell
ADAEURCardano / EuroBitvavo0.13684 EUR+0.05%6.09 M+121.73%0.13742 EUR0.13466 EUR7.06 M
Strong sell
ADAKRWAda / KRWUpBit226.0 KRW−0.88%5.24 M+201.76%229.0 KRW224.0 KRW8.82 M
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00008250 ETH+0.41%5.17 M+53.66%0.00008287 ETH0.00008211 ETH5.58 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.15548 USDT−0.06%4.74 M+9.61%0.15648 USDT0.15312 USDT8.95 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.1555 USDT+0.06%4.42 M+80.04%0.1565 USDT0.1534 USDT5.63 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.1556 USDT+0.13%4.22 M+107.13%0.1564 USDT0.1533 USDT5.68 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0.1558 USDT−1.58%4.12 M+182.87%0.1597 USDT0.1534 USDT13.92 M
Strong sell
ADAUSDTCardano / USDTMEXC0.1555 USDT0.00%4.07 M+165.08%0.1564 USDT0.1534 USDT5.07 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.155462 USDT−0.00%3.39 M+167.69%0.156266 USDT0.153523 USDT3.22 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.155354 USD−0.09%3.15 M+46.26%0.156131 USD0.153335 USD2.82 M
Strong sell
ADAUSDCardano / USDCrypto.com0.15541 USD0.00%3.05 M+107.75%0.15622 USD0.15327 USD3.68 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1553 USDC0.00%3.03 M+115.74%0.1561 USDC0.1531 USDC551.18 K
Sell
ADAUSDTADA/USDT TETHERCoinW0.15546 USDT−0.07%3.01 M+86.67%0.15632 USDT0.15356 USDT3.92 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1554 USDT+0.06%2.9 M+231.24%0.1562 USDT0.1532 USDT357.43 K
Strong sell
ADAUSDCCardano / USD CoinBinance0.1554 USDC−0.06%2.86 M+226.00%0.1562 USDC0.1533 USDC3.17 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0.1556 USDT0.00%2.68 M+317.79%0.1564 USDT0.1535 USDT2.4 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.1553 USDC−0.13%2.31 M+143.96%0.1564 USDC0.1533 USDC3.48 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.14681 XRP+0.87%2.28 M+183.81%0.14724 XRP0.14451 XRP7.8 M
Sell
ADAUSDTCardano / TetherCrypto.com0.15557 USDT−0.01%2.18 M+136.75%0.15635 USDT0.15340 USDT2.44 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.1553 USD0.00%2.1 M+364.97%0.1560 USD0.1531 USD231.56 K
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.1556 USDT−1.46%2.09 M+96.83%0.1596 USDT0.1533 USDT6.87 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.155608 USDT−1.61%1.98 M+48.44%0.159501 USDT0.153590 USDT4.99 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.1552 USDC+0.06%1.91 M+358.99%0.1560 USDC0.1532 USDC2.06 M
Strong sell
ADAKRWADA / South Korean WonBithumb226.0000 KRW−0.44%1.79 M+149.65%229.0000 KRW224.0000 KRW2.6 M
Strong sell
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1552 USD0.00%1.44 M+306.41%0.1560 USD0.1528 USD230.59 K
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1552 USD−0.06%1.44 M+281.66%0.1560 USD0.1531 USD227.62 K
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.15534 USD−0.03%1.2 M+223.49%0.15615 USD0.15334 USD2.43 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.1556 USDT0.00%1.19 M+168.93%0.1564 USDT0.1533 USDT1.33 M
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000002447 BTC+0.25%1.05 M+280.77%0.000002457 BTC0.000002428 BTC1.57 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1550 USD+0.06%979.92 K+611.72%0.1561 USD0.1531 USD833.89 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1553 USDC−0.06%958.85 K+105.92%0.1561 USDC0.1531 USDC1.11 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.1552 USDC−0.13%932.46 K+114.17%0.1563 USDC0.1533 USDC1.03 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.1554 USDT−0.06%918.82 K+209.21%0.1562 USDT0.1534 USDT1.56 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1552 USD−0.06%918.17 K+153.79%0.1563 USD0.1530 USD162.14 K
Strong sell
ADATRYCardano / Turkish LiraBinance7.37 TRY+0.14%913.11 K+135.23%7.39 TRY7.26 TRY639.03 K
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.1553 USDC+0.06%899.29 K+85.74%0.1561 USDC0.1531 USDC944.87 K
Strong sell
ADAEURCardano / EuroKraken0.136739 EUR+0.00%856.59 K+186.77%0.137303 EUR0.134736 EUR868.74 K
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.1556 USDT+0.06%809.71 K+157.91%0.1564 USDT0.1533 USDT940.76 K
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1554 USD0.00%728.81 K+84.21%0.1562 USD0.1532 USD102.82 K
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.1553 USDC+0.06%720.16 K+129.94%0.1561 USDC0.1532 USDC700.32 K
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.1555 USDC−1.64%558.54 K+104.09%0.1596 USDC0.1533 USDC1.95 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.1553 USDC−0.13%441.83 K+280.04%0.1561 USDC0.1533 USDC888.88 K
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1552 USDC0.00%404.48 K+830.53%0.1559 USDC0.1531 USDC405.31 K
Strong sell
ADATHBCardanoBitkub5.23 THB−2.24%377.43 K+433.21%5.37 THB5.17 THB931.87 K
Strong sell
ADABTCCardano / BitcoinBinance0.00000245 BTC+0.41%362.5 K+243.60%0.00000246 BTC0.00000243 BTC507.41 K
Sell
ADAEURCardano / EuroBinance0.1367 EUR0.00%355.89 K+232.63%0.1373 EUR0.1348 EUR537.61 K
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0.15552000 USDT0.00%350.25 K+139.65%0.15618000 USDT0.15400000 USDT386.11 K
Strong sell
ADAUSDCardano / US DollarBinance0.156 USD0.00%349.31 K+243.32%0.157 USD0.153 USD507.41 K
Strong sell
ADATRYCardano / Türk lirasıWhiteBIT7.361152 TRY−0.07%343.14 K+112.11%7.404261 TRY7.258016 TRY318.23 K
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0.03223 USDT−0.77%342.19 K+56.25%0.03317 USDT0.03018 USDT1.35 M
Sell
ADAUSDCADA / USDC Spot Trading PairPhemex0.1556 USDC+0.06%338.52 K+54.16%0.1563 USDC0.1533 USDC470.03 K
Strong sell
ADAUSDT.5SADA5xShort/TetherGate4.946 USDT+0.45%334.75 K+59.94%5.218 USDT4.827 USDT6.46 K
Neutral
ADAUSDCardano/USDOKX0.1554 USD−0.06%321.41 K+206.68%0.1560 USD0.1533 USD426.54 K
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1552 USD−0.13%312.09 K+285.12%0.1561 USD0.1533 USD51.58 K
Strong sell
ADAJPYCardano / JPYBinance25.46 JPY−0.08%304.87 K+245.32%25.60 JPY25.13 JPY241.08 K
Strong sell
ADAUSDCCARDANO/USD COINWEEX0.1555 USDC−1.58%283.34 K+106.46%0.1595 USDC0.1533 USDC984.51 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.155518 USDT0.00%256.48 K+55.07%0.156317 USDT0.153418 USDT251.03 K
Strong sell
ADAUSDCCardano / USD CoinKraken0.155285 USDC+0.16%253.24 K+164.38%0.155922 USDC0.153505 USDC151.08 K
Sell
ADAUSDTCardano / USD TetherBitazza0.1555 USDT0.00%245.45 K−1.48%0.1562 USDT0.1541 USDT351.8 K
Strong sell
ADAEURCardano / EuroBitstamp0.13661 EUR+0.32%236.92 K+123.98%0.13735 EUR0.13479 EUR259.36 K
Sell
ADAEURCardano / EuroCoinbase0.1368 EUR0.00%222.91 K+145.45%0.1371 EUR0.1349 EUR159.79 K
Strong sell
ADAUSDTCARDANO / USDTKCEX0.1558 USDT+0.06%219.25 K+169.45%0.1564 USDT0.1533 USDT243.9 K
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.15515 USDC−5.91%184.81 K+76.11%0.16537 USDC0.15338 USDC1.13 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0.1552 USDC−0.13%184.43 K+141.75%0.1562 USDC0.1533 USDC225.28 K
Sell
ADAUSDTCardano / Tether USDKraken0.155572 USDT+0.16%166.87 K+371.73%0.156023 USDT0.153523 USDT127.37 K
Strong sell
ADAGBPCardano / British PoundKraken0.11671 GBP−0.24%147.86 K+1,247.02%0.11724 GBP0.11557 GBP36.34 K
Strong sell
ADAEURADAEUR SPOTBybit0.1360 EUR−0.37%142.13 K+457.76%0.1375 EUR0.1339 EUR315.12 K
Sell
ADABTCCardano / BitcoinKraken0.000002443 BTC+0.37%130.65 K+1,623.89%0.000002455 BTC0.000002442 BTC15.69 K
Sell
ADAUSDCADAUSDC SPOTBitget0.1552 USDC−0.13%119.27 K+485.53%0.1561 USDC0.1536 USDC145.1 K
Strong sell
ADAUSDADA / DollarBitfinex0.15535000 USD−0.12%113.35 K+320.12%0.15641000 USD0.15324000 USD11.78 K
Strong sell
ADAEURCardano/EUROKX0.1369 EUR+0.07%110.8 K+221.49%0.1374 EUR0.1348 EUR99.41 K
Strong sell
ADAUSDTCardano / TetherCoinbase0.1556 USDT+0.39%104.72 K+146.05%0.1560 USDT0.1537 USDT117.12 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0.1554 USDC+0.06%103.29 K+118.67%0.1562 USDC0.1531 USDC134.08 K
Strong sell