Get started
Cardano / TetherUSCardano / TetherUSCardano / TetherUS

Cardano / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1547 USDT−0.45%152.75 M+166.87%0.1562 USDT0.1532 USDT134.74 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0.000002443 BTC+0.25%147.27 M+46.22%0.000002455 BTC0.000002430 BTC147.41 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1547 USDT−0.45%84.02 M+129.99%0.1562 USDT0.1533 USDT81.1 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.1547 USDT−0.39%70.94 M+119.99%0.1562 USDT0.1532 USDT57.35 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1548 USDT−0.45%67.23 M+227.42%0.1563 USDT0.1532 USDT63.57 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1547 USDT−0.58%67.14 M+228.44%0.1563 USDT0.1532 USDT63.5 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1548 USDT−0.45%66.32 M+226.10%0.1563 USDT0.1532 USDT63.57 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1546 USDT−0.51%56.95 M+229.89%0.1562 USDT0.1531 USDT7.31 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.154584 USDT−0.41%37.68 M+349.76%0.156182 USDT0.153082 USDT22.38 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1547 USDT−0.45%21.69 M+160.21%0.1563 USDT0.1532 USDT19.31 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.1549 USDT−0.39%18.09 M+198.93%0.1564 USDT0.1533 USDT18.85 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1547 USDT−0.45%17.69 M+277.65%0.1562 USDT0.1532 USDT17.87 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1547 USDT−0.45%14.4 M+25.00%0.1562 USDT0.1532 USDT12.31 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1546 USDT−0.45%11.06 M+79.20%0.1563 USDT0.1532 USDT4.99 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1548 USDT−0.32%9.8 M+51.63%0.1562 USDT0.1533 USDT12.34 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.1547 USDT−0.45%9.7 M+94.84%0.1562 USDT0.1533 USDT9.35 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0.1548 USDT−0.51%9.53 M+332.54%0.1564 USDT0.1534 USDT23.68 M
Strong sell
ADAUSDTCardanoBitkub0.1545 USDT−2.52%9.49 M+345.02%0.1598 USDT0.1531 USDT36.92 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.1547 USDC−0.51%7.98 M+122.62%0.1563 USDC0.1533 USDC8.42 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.1547 USD−0.51%7.98 M+122.59%0.1563 USD0.1533 USD8.41 M
Strong sell
ADAUSDTCardano/TetherGate0.15491 USDT−0.42%7.65 M+417.56%0.15633 USDT0.15340 USDT12.49 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1546 USDC−0.45%7.36 M+132.85%0.1560 USDC0.1531 USDC5.73 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.154983 USDT−0.39%7.27 M+44.62%0.156404 USDT0.153448 USDT6.42 M
Strong sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1546 USDT−0.45%6.66 M+162.74%0.1563 USDT0.1532 USDT5.88 M
Strong sell
ADAUSDTCardano/USDTOKX0.1548 USDT−0.51%6.62 M+173.84%0.1563 USDT0.1534 USDT6.11 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1548 USDC−0.45%6.49 M−0.27%0.1563 USDC0.1532 USDC7 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1547 USDT−0.39%6.38 M+115.30%0.1562 USDT0.1531 USDT5.89 M
Strong sell
ADAEURCardano / EuroBitvavo0.13596 EUR−0.59%5.96 M+118.43%0.13742 EUR0.13466 EUR5.93 M
Strong sell
ADAKRWAda / KRWUpBit226.0 KRW−0.88%5.2 M+210.69%229.0 KRW224.0 KRW7.91 M
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00008231 ETH+0.18%5.19 M+54.36%0.00008287 ETH0.00008211 ETH4.54 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.15456 USDT−0.65%4.6 M+6.59%0.15648 USDT0.15312 USDT6.59 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.1547 USDT−0.45%4.4 M+80.66%0.1565 USDT0.1534 USDT4.65 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.1550 USDT−0.26%4.22 M+109.31%0.1564 USDT0.1533 USDT4.94 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0.1550 USDT−2.08%4.13 M+192.29%0.1597 USDT0.1534 USDT13.46 M
Strong sell
ADAUSDTCardano / USDTMEXC0.1550 USDT−0.32%4.07 M+177.03%0.1564 USDT0.1534 USDT4.43 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.154776 USDT−0.45%3.49 M+183.08%0.156266 USDT0.153523 USDT2.87 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.154770 USD−0.47%3.23 M+55.41%0.156131 USD0.153335 USD2.63 M
Strong sell
ADAUSDCardano / USDCrypto.com0.15472 USD−0.44%3.05 M+114.31%0.15622 USD0.15327 USD3.14 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0.15491 USDT−0.42%3 M+90.16%0.15632 USDT0.15356 USDT3.33 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1545 USDC−0.52%2.99 M+115.63%0.1561 USDC0.1531 USDC429.61 K
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1547 USDT−0.39%2.91 M+257.05%0.1562 USDT0.1532 USDT227.11 K
Strong sell
ADAUSDCCardano / USD CoinBinance0.1547 USDC−0.51%2.81 M+227.35%0.1562 USDC0.1533 USDC2.6 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0.1549 USDT−0.45%2.68 M+341.34%0.1564 USDT0.1535 USDT2.11 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.1548 USDC−0.45%2.3 M+153.10%0.1564 USDC0.1533 USDC3.01 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.14641 XRP+0.60%2.28 M+190.86%0.14703 XRP0.14451 XRP7.49 M
Sell
ADAUSDTCardano / TetherCrypto.com0.15491 USDT−0.44%2.18 M+142.05%0.15635 USDT0.15340 USDT2.09 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.1546 USD−0.45%2.09 M+371.81%0.1560 USD0.1531 USD209.7 K
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.1549 USDT−1.90%2.09 M+100.76%0.1596 USDT0.1533 USDT6.48 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.154863 USDT−2.08%2.04 M+59.37%0.159501 USDT0.153590 USDT4.79 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.1546 USDC−0.32%1.9 M+417.02%0.1560 USDC0.1532 USDC1.66 M
Strong sell
ADAKRWADA / South Korean WonBithumb226.0000 KRW−0.44%1.76 M+136.62%229.0000 KRW224.0000 KRW2.18 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1546 USD−0.45%1.41 M+278.58%0.1560 USD0.1531 USD193.95 K
Strong sell
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1545 USD−0.45%1.39 M+293.25%0.1560 USD0.1528 USD172.2 K
Strong sell
ADAUSDTCardano / TetherKuCoin0.1549 USDT−0.45%1.19 M+176.31%0.1564 USDT0.1533 USDT1.2 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.15463 USD−0.48%1.18 M+229.03%0.15615 USD0.15334 USD2.27 M
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000002442 BTC+0.04%1.05 M+311.18%0.000002457 BTC0.000002428 BTC1.38 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1547 USD−0.13%968.8 K+585.56%0.1561 USD0.1531 USD760.95 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.1546 USDC−0.51%954.9 K+127.32%0.1563 USDC0.1533 USDC944.45 K
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1546 USDC−0.51%948.07 K+105.31%0.1561 USDC0.1531 USDC864.13 K
Sell
ADATRYCardano / Turkish LiraBinance7.33 TRY−0.41%933.88 K+164.17%7.39 TRY7.26 TRY527.9 K
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.1548 USDT−0.45%911.56 K+212.41%0.1562 USDT0.1534 USDT1.42 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1545 USD−0.52%910.83 K+160.28%0.1563 USD0.1530 USD138.83 K
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.1545 USDC−0.45%892.86 K+85.29%0.1561 USDC0.1531 USDC738.01 K
Strong sell
ADAEURCardano / EuroKraken0.136030 EUR−0.52%856.49 K+181.42%0.137303 EUR0.134736 EUR833.12 K
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.1549 USDT−0.39%807.23 K+161.30%0.1564 USDT0.1533 USDT820.89 K
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1546 USD−0.51%727.98 K+83.26%0.1562 USD0.1532 USD86.62 K
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.1545 USDC−0.45%714.01 K+130.16%0.1561 USDC0.1532 USDC552.81 K
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.1547 USDC−2.15%546.21 K+100.46%0.1596 USDC0.1533 USDC1.81 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.1547 USDC−0.51%435.41 K+263.98%0.1561 USDC0.1533 USDC830.47 K
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1545 USDC−0.45%405.1 K+863.78%0.1559 USDC0.1531 USDC395.42 K
Strong sell
ADATHBCardanoBitkub5.20 THB−2.80%370.07 K+426.62%5.37 THB5.17 THB874.95 K
Strong sell
ADABTCCardano / BitcoinBinance0.00000245 BTC+0.41%356.24 K+203.68%0.00000246 BTC0.00000243 BTC365.86 K
Sell
ADATRYCardano / Türk lirasıWhiteBIT7.331180 TRY−0.48%349.54 K+122.09%7.404261 TRY7.258016 TRY266.91 K
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0.03183 USDT−2.00%348.26 K+59.20%0.03317 USDT0.03018 USDT1.27 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.15490000 USDT−0.40%347.27 K+130.78%0.15618000 USDT0.15400000 USDT352.03 K
Strong sell
ADAEURCardano / EuroBinance0.1360 EUR−0.51%346.51 K+221.62%0.1373 EUR0.1348 EUR449.58 K
Strong sell
ADAUSDCardano / US DollarBinance0.155 USD−0.64%342.63 K+202.39%0.157 USD0.153 USD365.86 K
Strong sell
ADAUSDT.5SADA5xShort/TetherGate5.032 USDT+2.19%333.21 K+54.63%5.218 USDT4.827 USDT5.61 K
Neutral
ADAUSDCADA / USDC Spot Trading PairPhemex0.1547 USDC−0.51%326.54 K+49.35%0.1563 USDC0.1533 USDC346.27 K
Strong sell
ADAUSDCardano/USDOKX0.1547 USD−0.51%315.5 K+206.82%0.1560 USD0.1533 USD357.87 K
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1545 USD−0.58%310.9 K+289.03%0.1561 USD0.1533 USD47.8 K
Strong sell
ADAJPYCardano / JPYBinance25.35 JPY−0.51%301.78 K+231.01%25.60 JPY25.13 JPY216.76 K
Strong sell
ADAUSDCCARDANO/USD COINWEEX0.1547 USDC−2.09%282.51 K+107.29%0.1595 USDC0.1533 USDC938.15 K
Sell
ADAUSDCCardano / USD CoinKraken0.154696 USDC−0.22%246.2 K+155.65%0.155922 USDC0.153505 USDC103.14 K
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.154909 USDT−0.39%244.21 K+45.97%0.156317 USDT0.153418 USDT162.06 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.1549 USDT−0.39%243.77 K−2.78%0.1562 USDT0.1541 USDT263.48 K
Strong sell
ADAEURCardano / EuroBitstamp0.13604 EUR−0.10%232.58 K+119.87%0.13735 EUR0.13479 EUR236.39 K
Strong sell
ADAEURCardano / EuroCoinbase0.1360 EUR−0.58%220.79 K+143.13%0.1371 EUR0.1349 EUR76.97 K
Strong sell
ADAUSDTCARDANO / USDTKCEX0.1548 USDT−0.58%218.14 K+172.37%0.1564 USDT0.1533 USDT212.48 K
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.15441 USDC−6.36%185.45 K+79.12%0.16537 USDC0.15338 USDC1.13 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0.1547 USDC−0.45%181.32 K+141.83%0.1562 USDC0.1533 USDC183.87 K
Sell
ADAUSDTCardano / Tether USDKraken0.154957 USDT−0.23%165.67 K+363.39%0.156023 USDT0.153523 USDT116.89 K
Strong sell
ADAGBPCardano / British PoundKraken0.11638 GBP−0.52%147.83 K+1,246.72%0.11724 GBP0.11557 GBP36.13 K
Strong sell
ADAEURADAEUR SPOTBybit0.1360 EUR−0.37%142.13 K+457.76%0.1375 EUR0.1339 EUR315.12 K
Sell
ADABTCCardano / BitcoinKraken0.000002443 BTC+0.37%130.65 K+1,623.89%0.000002455 BTC0.000002442 BTC15.69 K
Sell
ADAUSDCADAUSDC SPOTBitget0.1547 USDC−0.45%120.58 K+548.77%0.1561 USDC0.1536 USDC131.94 K
Strong sell
ADAUSDADA / DollarBitfinex0.15505000 USD−0.31%113.15 K+319.65%0.15641000 USD0.15324000 USD10.18 K
Strong sell
ADAEURCardano/EUROKX0.1362 EUR−0.44%110.88 K+225.08%0.1374 EUR0.1348 EUR93.63 K
Strong sell
ADAUSDTCardano / TetherCoinbase0.1549 USDT−0.06%103.39 K+146.88%0.1560 USDT0.1537 USDT101.66 K
Strong sell
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.1546 USDC−0.39%102.75 K+22.58%0.1560 USDC0.1532 USDC97.92 K
Strong sell