Get started
ADAUSDT SPOTADAUSDT SPOTADAUSDT SPOT

ADAUSDT SPOT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get ADAUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADABTC.PADA BTC PERPETUALPionex0.000002364 BTC+0.42%177.69 M−18.75%0.000002402 BTC0.000002337 BTC766.41 M
Sell
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1725 USDT−2.76%115.56 M−24.04%0.1798 USDT0.1700 USDT534.51 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1725 USDT−2.76%104.43 M−20.72%0.1798 USDT0.1702 USDT479.2 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1725 USDT−2.71%41.89 M−29.20%0.1798 USDT0.1702 USDT194.7 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1725 USDT−2.76%41.88 M−29.22%0.1798 USDT0.1702 USDT194.68 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1725 USDT−2.76%37.36 M−25.65%0.1798 USDT0.1702 USDT170 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1725 USDT−2.76%36.9 M−37.38%0.1798 USDT0.1702 USDT168.08 M
Strong sell
ADAUSDT.PCardano/TetherUSToobit0.1725 USDT−2.76%36.72 M−22.29%0.1798 USDT0.1703 USDT168.92 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1724 USDT−2.82%23.43 M−41.95%0.1797 USDT0.1701 USDT19.47 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.172012 USDT−2.74%23.18 M+55.65%0.179534 USDT0.169560 USDT116.41 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1725 USDT−2.71%18.97 M−13.57%0.1798 USDT0.1702 USDT92.89 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.1726 USDT−2.71%13.36 M−26.86%0.1798 USDT0.1702 USDT61.6 M
Strong sell
ADAUSDT.PCardano/Tether Perpetual ContractKuCoin0.17251 USDT−2.77%13.2 M+20.00%0.17980 USDT0.17025 USDT10.72 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1725 USDT−2.76%12 M−32.50%0.1797 USDT0.1702 USDT59.14 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.17272 USDC−2.57%8.99 M−11.33%0.17960 USDC0.17018 USDC44.65 M
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.17272 USDC−2.57%8.99 M−11.33%0.17960 USDC0.17018 USDC44.65 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.1725 USDT−2.71%8.15 M−25.04%0.1797 USDT0.1703 USDT36.68 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1724 USDT−2.76%7.44 M−11.42%0.1798 USDT0.1701 USDT34.22 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.17254 USD−2.68%7.27 M−13.24%0.17965 USD0.17021 USD31.08 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.17254 USDC−2.68%7.27 M−13.21%0.17965 USDC0.17021 USDC31.08 M
Strong sell
ADAEURCardano / EuroBitvavo0.15497 EUR−1.91%7.25 M−29.25%0.16007 EUR0.15244 EUR32.29 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.1725 USDT−2.76%6.97 M+3.61%0.1799 USDT0.1704 USDT31.91 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1725 USDT−2.76%6.33 M−33.91%0.1797 USDT0.1703 USDT23.58 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1726 USDT−2.71%6.25 M−12.69%0.1797 USDT0.1703 USDT25.68 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.1726 USDC−2.60%6.1 M+5.84%0.1797 USDC0.1704 USDC28.26 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1723 USDC−2.77%6.09 M−26.98%0.1794 USDC0.1700 USDC27.31 M
Strong sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1724 USDT−2.82%5.51 M−17.69%0.1798 USDT0.1703 USDT4.96 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.172518 USD−2.73%4.94 M+35.33%0.179630 USD0.170334 USD25.63 M
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00008529 ETH+2.65%4.89 M−6.89%0.00008591 ETH0.00008302 ETH19.55 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.17261 USDT−2.67%4.49 M−1.82%0.17998 USDT0.17028 USDT16.83 M
Strong sell
ADAUSDTCardano/USDTOKX0.1727 USDT−2.70%4.11 M−34.62%0.1799 USDT0.1704 USDT20.05 M
Strong sell
ADAKRWAda / KRWUpBit236.0 KRW−1.67%3.65 M−41.39%244.0 KRW233.0 KRW17.68 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.1727 USDT−2.59%3.59 M−15.23%0.1800 USDT0.1696 USDT15.9 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.172477 USDT−2.82%3.42 M−24.09%0.179848 USDT0.170382 USDT14.41 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0.1727 USDT−0.29%3.24 M−28.35%0.1745 USDT0.1713 USDT2.13 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0.1727 USDT−2.65%3.1 M−28.46%0.1799 USDT0.1704 USDT13.79 M
Strong sell
ADAUSDTCardano/TetherGate0.17265 USDT−2.77%2.91 M−30.26%0.17993 USDT0.17033 USDT13.9 M
Strong sell
ADAUSDTCardanoBitkub0.1731 USDT+0.64%2.84 M−43.93%0.1732 USDT0.1712 USDT578.72 K
Sell
ADAUSDTADAUSDT SPOTBybit0.1726 USDT−2.76%2.84 M−44.06%0.1799 USDT0.1703 USDT13.36 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.1725 USDT−0.40%2.83 M+0.11%0.1745 USDT0.1713 USDT1.51 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.17284 USDT−2.64%2.53 M−10.18%0.17988 USDT0.17095 USDT11.77 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1723 USDC−2.71%2.51 M−26.81%0.1797 USDC0.1704 USDC1.99 M
Strong sell
ADAUSDTCardano / USDTMEXC0.1728 USDT−2.43%2.27 M−19.85%0.1800 USDT0.1717 USDT10.86 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.16466 XRP−0.88%2.24 M−27.71%0.16643 XRP0.16416 XRP1.51 M
Buy
ADAUSDCardano / USDCrypto.com0.17267 USD−2.65%2.1 M−21.54%0.17969 USD0.17024 USD9.55 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.1724 USDC−2.76%1.99 M+4.04%0.1796 USDC0.1702 USDC9.04 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0.17264000 USDT−2.71%1.77 M+6.36%0.17978000 USDT0.17055000 USDT7.99 M
Strong sell
ADAUSD.PCARDANO / USD PERPETUAL SWAP CONTRACTBYDFi0.1723 USD−2.71%1.74 M−14.18%0.1796 USD0.1704 USD8.39 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.1723 USD−2.60%1.7 M−39.98%0.1793 USD0.1700 USD1.38 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.17254 USD−2.62%1.67 M−23.69%0.17962 USD0.17024 USD7.53 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1725 USDT−2.71%1.35 M−13.70%0.1798 USDT0.1704 USDT1 M
Strong sell
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.1723 USDC−2.77%1.29 M+105.15%0.1794 USDC0.1702 USDC6.14 M
Strong sell
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1723 USD−2.71%1.23 M−46.81%0.1795 USD0.1699 USD926.25 K
Strong sell
ADAUSDTCardano / TetherKuCoin0.1728 USDT−2.65%1.23 M−22.38%0.1799 USDT0.1704 USDT5.69 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.172741 USDT−0.18%1.19 M−66.06%0.174470 USDT0.171813 USDT1.09 M
Strong sell
ADAKRWADA / South Korean WonBithumb235.0000 KRW−2.49%1.17 M−43.93%243.0000 KRW232.0000 KRW5.94 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.17268 USDT−2.72%1.11 M+32.77%0.17989 USDT0.17045 USDT5.23 M
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1724 USD−2.71%1.07 M−23.87%0.1796 USD0.1702 USD846.5 K
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1723 USD−2.77%976.12 K−26.76%0.1797 USD0.1698 USD782.09 K
Strong sell
ADATRYCardano / Türk lirasıWhiteBIT8.645443 TRY−2.88%953.89 K−22.59%9.023475 TRY8.532029 TRY4.11 M
Strong sell
ADAWBTCardano / WhiteBIT CoinWhiteBIT0.002457 WBT+0.70%940.27 K−28.27%0.002497 WBT0.002428 WBT4.13 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1724 USDC−2.71%939.46 K−5.51%0.1795 USDC0.1701 USDC4.24 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1724 USD−2.65%882.28 K−37.82%0.1795 USD0.1699 USD786.08 K
Strong sell
ADATRYCardano / Turkish LiraBinance8.67 TRY−2.36%808.78 K+40.33%9.01 TRY8.53 TRY4.04 M
Strong sell
ADAUSDC.PCardano/USDCToobit0.1723 USDC−2.82%689.52 K−19.36%0.1795 USDC0.1701 USDC3.1 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.1727 USDT−2.76%626.98 K−25.76%0.1799 USDT0.1705 USDT2.89 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.1727 USDC−0.29%533.75 K−7.45%0.1745 USDC0.1712 USDC221.74 K
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.1725 USDT−2.76%505.84 K−31.19%0.1795 USDT0.1712 USDT2.39 M
Strong sell
ADAEURCardano / EuroKraken0.154763 EUR−2.07%505.19 K−30.84%0.160041 EUR0.152501 EUR2.47 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.1723 USDC−2.93%501.02 K−33.95%0.1799 USDC0.1703 USDC2.24 M
Strong sell
ADAUSDCADA / USDC Spot Trading PairPhemex0.1724 USDC−2.65%456.28 K+37.95%0.1797 USDC0.1705 USDC2.05 M
Strong sell
ADAUSDCCardano / USD CoinKraken0.172739 USDC−2.40%396.14 K+29.11%0.179635 USDC0.170304 USDC2.08 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1724 USDC−2.71%384.28 K+1.73%0.1798 USDC0.1706 USDC1.53 M
Strong sell
ADAUSDTCardano / Tether USDKraken0.172806 USDT−2.56%381.79 K−4.80%0.179872 USDT0.170536 USDT1.68 M
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0.006716 USDT−13.51%333.18 K−27.32%0.008433 USDT0.006208 USDT38.28 M
Sell
ADAUSDT.5SADA5xShort/TetherGate0.15183 USDT+11.56%287.51 K−30.38%0.15895 USDT0.12801 USDT1.75 M
Buy
ADAEURCardano / EuroCoinbase0.15501 EUR−1.76%271.53 K−10.68%0.16000 EUR0.15261 EUR1.12 M
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1725 USD−2.49%258.93 K−42.02%0.1793 USD0.1708 USD1.14 M
Strong sell
ADAUSDTCardano / USD TetherBitazza0.1728 USDT−2.43%247.15 K−4.21%0.1797 USDT0.1708 USDT997.13 K
Strong sell
ADAEURCardano / EuroBitstamp0.15495 EUR−1.73%233.12 K−6.90%0.15989 EUR0.15269 EUR1 M
Strong sell
ADAJPYCardano / JPYBinance27.34 JPY−2.18%219.1 K−72.44%28.39 JPY27.04 JPY1.03 M
Strong sell
ADATHBCardanoBitkub5.802 THB+0.40%215.08 K−4.71%5.807 THB5.765 THB8.82 K
Sell
ADAUSDCCardano/USDCOKX0.1727 USDC−2.48%211.9 K−46.57%0.1796 USDC0.1704 USDC987.29 K
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1725 USDC−2.49%207.12 K−52.75%0.1794 USDC0.1700 USDC1.01 M
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1725 USD−2.49%196.61 K−31.13%0.1795 USD0.1706 USD110.54 K
Strong sell
ADAUSDTCardano / TetherUSBinance.US0.17261 USDT−2.59%187.16 K+34.66%0.17985 USDT0.17061 USDT904.17 K
Strong sell
ADAUSDT.3LADA3xLong/TetherGate0.02024 USDT−8.00%174.99 K−5.32%0.02302 USDT0.01980 USDT5.98 M
Sell
ADAUSDCADAUSDC SPOTBybit0.1726 USDC−2.60%167.54 K−63.32%0.1796 USDC0.1705 USDC769.5 K
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000002359 BTC+0.25%163.58 K−21.80%0.000002404 BTC0.000002346 BTC738.91 K
Sell
ADAUSDCCARDANO/USD COINWEEX0.1726 USDC−0.29%162.2 K−34.98%0.1743 USDC0.1712 USDC86.33 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.1727 USDC−2.59%159.28 K−25.43%0.1796 USDC0.1707 USDC635.5 K
Strong sell
ADAUSDTCARDANO / USDTKCEX0.1726 USDT−2.71%157.86 K−15.46%0.1798 USDT0.1704 USDT750.82 K
Strong sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT8.004850 UAH−2.92%157.08 K−23.49%8.366529 UAH7.929676 UAH671.01 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.172626 USD−2.52%151.91 K−25.28%0.179599 USD0.170498 USD659.64 K
Strong sell
ADAUSDT.3SADA3xShort/TetherGate0.7538 USDT+6.80%144.23 K+1.02%0.7763 USDT0.6773 USDT161.74 K
Buy
ADAUSDCardano / USDBinance.US0.17270 USD−2.58%131.29 K+30.57%0.17950 USD0.17050 USD675.25 K
Strong sell
ADABTCCardano / BitcoinBinance0.00000236 BTC+0.43%100.1 K−68.59%0.00000241 BTC0.00000233 BTC450.54 K
Sell
ADAEURCardano / EuroBinance0.1548 EUR−1.96%99.39 K−39.86%0.1597 EUR0.1525 EUR416.83 K
Strong sell
ADAUSDCardano / US DollarBinance0.172 USD−2.82%91.59 K−70.91%0.180 USD0.170 USD443.19 K
Strong sell
ADAUSDCCARDANO / USDCKCEX0.1723 USDC−2.77%90.07 K+39.59%0.1796 USDC0.1702 USDC395.67 K
Sell