Get started
Cardano / TetherCardano / TetherCardano / Tether

Cardano / Tether

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1546 USDT−0.51%152.13 M+166.69%0.1562 USDT0.1532 USDT114.84 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0.000002449 BTC+0.49%144.07 M+44.80%0.000002455 BTC0.000002430 BTC96.37 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1547 USDT−0.45%83.55 M+129.76%0.1562 USDT0.1533 USDT68.55 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.1546 USDT−0.45%70.76 M+102.45%0.1562 USDT0.1532 USDT49.46 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1547 USDT−0.51%66.62 M+222.91%0.1563 USDT0.1532 USDT56.06 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1547 USDT−0.58%66.53 M+223.93%0.1563 USDT0.1532 USDT56.02 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1547 USDT−0.51%65.71 M+221.55%0.1563 USDT0.1532 USDT56.06 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1546 USDT−0.51%56.52 M+222.44%0.1562 USDT0.1531 USDT6.44 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.154490 USDT−0.47%37.64 M+339.55%0.156182 USDT0.153082 USDT19.61 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1545 USDT−0.58%21.28 M+154.97%0.1563 USDT0.1532 USDT15.92 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.1549 USDT−0.39%17.98 M+201.87%0.1564 USDT0.1533 USDT16.38 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1547 USDT−0.45%17.67 M+277.67%0.1562 USDT0.1532 USDT16.41 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1546 USDT−0.51%14.42 M+24.87%0.1562 USDT0.1532 USDT9.41 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1545 USDT−0.52%11.1 M+80.30%0.1563 USDT0.1532 USDT3.89 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1546 USDT−0.45%9.81 M+55.67%0.1562 USDT0.1533 USDT10.32 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.1546 USDT−0.51%9.66 M+95.88%0.1562 USDT0.1533 USDT7.8 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0.1547 USDT−0.58%9.34 M+316.96%0.1564 USDT0.1534 USDT22.22 M
Strong sell
ADAUSDTCardanoBitkub0.1549 USDT−2.27%9.3 M+328.77%0.1598 USDT0.1531 USDT35.47 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.1547 USDC−0.51%7.94 M+128.86%0.1563 USDC0.1533 USDC7.07 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.1547 USD−0.51%7.94 M+128.83%0.1563 USD0.1533 USD7.06 M
Strong sell
ADAUSDTCardano/TetherGate0.15480 USDT−0.49%7.5 M+403.23%0.15633 USDT0.15340 USDT11.28 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.154852 USDT−0.47%7.29 M+44.93%0.156404 USDT0.153448 USDT4.89 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1545 USDC−0.52%7.27 M+125.55%0.1560 USDC0.1531 USDC4.73 M
Strong sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1546 USDT−0.45%6.64 M+163.18%0.1563 USDT0.1532 USDT5.02 M
Strong sell
ADAUSDTCardano/USDTOKX0.1548 USDT−0.51%6.57 M+167.86%0.1563 USDT0.1534 USDT5.35 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1548 USDC−0.45%6.51 M−0.03%0.1563 USDC0.1532 USDC5.06 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1545 USDT−0.52%6.35 M+115.16%0.1562 USDT0.1531 USDT4.89 M
Strong sell
ADAEURCardano / EuroBitvavo0.13593 EUR−0.61%5.76 M+111.98%0.13742 EUR0.13466 EUR4.43 M
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00008243 ETH+0.33%5.13 M+50.78%0.00008287 ETH0.00008211 ETH3.59 M
Sell
ADAKRWAda / KRWUpBit226.0 KRW−0.88%4.91 M+198.54%229.0 KRW224.0 KRW5.62 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.15459 USDT−0.63%4.55 M+4.89%0.15648 USDT0.15312 USDT4.96 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.1548 USDT−0.39%4.36 M+79.14%0.1565 USDT0.1534 USDT3.77 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.1547 USDT−0.45%4.18 M+106.19%0.1564 USDT0.1533 USDT4.26 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0.1550 USDT−2.08%4.1 M+195.35%0.1597 USDT0.1534 USDT12.89 M
Strong sell
ADAUSDTCardano / USDTMEXC0.1549 USDT−0.39%4.05 M+179.24%0.1564 USDT0.1534 USDT3.92 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.154759 USDT−0.46%3.51 M+163.79%0.156266 USDT0.153523 USDT2.73 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.154480 USD−0.65%3.24 M+59.70%0.156131 USD0.153335 USD2.3 M
Strong sell
ADAUSDCardano / USDCrypto.com0.15466 USD−0.48%3.01 M+114.66%0.15622 USD0.15327 USD2.59 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0.15479 USDT−0.50%2.99 M+93.87%0.15632 USDT0.15356 USDT2.74 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1544 USDC−0.58%2.94 M+107.87%0.1561 USDC0.1531 USDC353.72 K
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1547 USDT−0.39%2.88 M+248.66%0.1562 USDT0.1532 USDT175.51 K
Strong sell
ADAUSDCCardano / USD CoinBinance0.1546 USDC−0.58%2.76 M+225.15%0.1562 USDC0.1533 USDC2.17 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0.1549 USDT−0.45%2.65 M+354.85%0.1564 USDT0.1535 USDT1.67 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.14649 XRP+0.65%2.27 M+197.03%0.14703 XRP0.14451 XRP7.18 M
Sell
ADAUSDCCARDANO/USDCBloFin0.1548 USDC−0.45%2.25 M+150.14%0.1564 USDC0.1533 USDC2.4 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.15480 USDT−0.51%2.15 M+135.75%0.15635 USDT0.15340 USDT1.68 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.154758 USDT−2.15%2.07 M+64.73%0.159501 USDT0.153590 USDT4.58 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.1542 USD−0.71%2.07 M+366.49%0.1560 USD0.1531 USD180.44 K
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.1549 USDT−1.90%2.06 M+92.94%0.1596 USDT0.1533 USDT6.09 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.1546 USDC−0.32%1.88 M+415.55%0.1560 USDC0.1532 USDC1.5 M
Strong sell
ADAKRWADA / South Korean WonBithumb225.0000 KRW−0.88%1.77 M+143.42%229.0000 KRW224.0000 KRW1.93 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1542 USD−0.71%1.37 M+263.34%0.1560 USD0.1531 USD147.13 K
Strong sell
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1544 USD−0.52%1.31 M+257.40%0.1560 USD0.1528 USD81.29 K
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.15450 USD−0.57%1.19 M+254.25%0.15615 USD0.15334 USD2.13 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.1548 USDT−0.51%1.18 M+183.26%0.1564 USDT0.1533 USDT977.17 K
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000002448 BTC+0.29%1.04 M+307.23%0.000002457 BTC0.000002428 BTC1.26 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1541 USD−0.52%955.43 K+577.04%0.1561 USD0.1531 USD673.23 K
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.1546 USDC−0.51%945.76 K+121.87%0.1563 USDC0.1533 USDC786.41 K
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1546 USDC−0.51%935.59 K+98.93%0.1561 USDC0.1531 USDC724.28 K
Sell
ADATRYCardano / Turkish LiraBinance7.33 TRY−0.41%926.16 K+165.36%7.39 TRY7.26 TRY419.58 K
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1544 USD−0.58%904.48 K+164.29%0.1563 USD0.1530 USD117.99 K
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.1549 USDT−0.39%901.38 K+210.28%0.1562 USDT0.1534 USDT1.29 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.1545 USDC−0.45%884.66 K+81.09%0.1561 USDC0.1531 USDC596.56 K
Strong sell
ADAEURCardano / EuroKraken0.135733 EUR−0.73%848.41 K+178.20%0.137303 EUR0.134736 EUR773.69 K
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.1548 USDT−0.45%802.06 K+161.76%0.1564 USDT0.1533 USDT702.33 K
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1546 USD−0.51%725.81 K+79.82%0.1562 USD0.1532 USD71.08 K
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.1544 USDC−0.52%704.94 K+122.69%0.1561 USDC0.1532 USDC457.45 K
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.1548 USDC−2.09%539.68 K+99.58%0.1596 USDC0.1533 USDC1.7 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.1546 USDC−0.58%430.18 K+248.77%0.1561 USDC0.1533 USDC783.99 K
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1542 USDC−0.64%384.81 K+830.57%0.1559 USDC0.1531 USDC256.19 K
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0.03112 USDT−4.19%357.17 K+67.37%0.03317 USDT0.03018 USDT1.19 M
Sell
ADATHBCardanoBitkub5.20 THB−2.80%350.99 K+412.20%5.37 THB5.17 THB729.81 K
Strong sell
ADABTCCardano / BitcoinBinance0.00000245 BTC+0.41%349.92 K+207.61%0.00000246 BTC0.00000243 BTC309.05 K
Sell
ADATRYCardano / Türk lirasıWhiteBIT7.326447 TRY−0.54%346.65 K+119.77%7.404261 TRY7.258016 TRY208.27 K
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0.15448000 USDT−0.67%345.2 K+121.33%0.15618000 USDT0.15400000 USDT313.15 K
Strong sell
ADAUSDT.5SADA5xShort/TetherGate5.023 USDT+2.01%340.54 K+59.97%5.218 USDT4.827 USDT5.26 K
Neutral
ADAEURCardano / EuroBinance0.1360 EUR−0.51%337.45 K+223.71%0.1373 EUR0.1348 EUR355.33 K
Strong sell
ADAUSDCardano / US DollarBinance0.155 USD−0.64%336.61 K+206.64%0.157 USD0.153 USD309.05 K
Strong sell
ADAUSDCADA / USDC Spot Trading PairPhemex0.1546 USDC−0.58%318.28 K+46.03%0.1563 USDC0.1533 USDC258.73 K
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1544 USD−0.64%315.86 K+326.83%0.1561 USD0.1533 USD45.38 K
Strong sell
ADAUSDCardano/USDOKX0.1544 USD−0.71%305.25 K+192.80%0.1560 USD0.1533 USD276.88 K
Strong sell
ADAJPYCardano / JPYBinance25.29 JPY−0.75%297.74 K+224.12%25.60 JPY25.13 JPY177.64 K
Strong sell
ADAUSDCCARDANO/USD COINWEEX0.1546 USDC−2.15%282.11 K+106.82%0.1595 USDC0.1533 USDC900.15 K
Sell
ADAUSDTCardano / USD TetherBitazza0.1546 USDT−0.58%245.34 K−1.55%0.1562 USDT0.1541 USDT193.2 K
Strong sell
ADAUSDCCardano / USD CoinKraken0.154411 USDC−0.41%241.84 K+151.33%0.155922 USDC0.153505 USDC74.4 K
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.154808 USDT−0.46%235.65 K+41.25%0.156317 USDT0.153418 USDT98.63 K
Strong sell
ADAEURCardano / EuroCoinbase0.1357 EUR−0.80%228.61 K+221.31%0.1371 EUR0.1349 EUR64.84 K
Strong sell
ADAEURCardano / EuroBitstamp0.13575 EUR−0.32%228.03 K+121.19%0.13735 EUR0.13479 EUR158.98 K
Strong sell
ADAUSDTCARDANO / USDTKCEX0.1549 USDT−0.51%216.48 K+172.39%0.1564 USDT0.1533 USDT181.06 K
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.15450 USDC−6.30%186.31 K+81.25%0.16537 USDC0.15338 USDC1.13 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0.1547 USDC−0.45%179.22 K+141.19%0.1562 USDC0.1533 USDC151.9 K
Sell
ADAUSDTCardano / Tether USDKraken0.154924 USDT−0.25%159.41 K+340.75%0.156023 USDT0.153523 USDT75.92 K
Strong sell
ADAGBPCardano / British PoundKraken0.11634 GBP−0.56%147.78 K+1,246.29%0.11724 GBP0.11557 GBP35.82 K
Strong sell
ADAEURADAEUR SPOTBybit0.1359 EUR−0.44%141.97 K+457.14%0.1375 EUR0.1339 EUR314.1 K
Sell
ADABTCCardano / BitcoinKraken0.000002447 BTC+0.53%130.94 K+1,685.50%0.000002455 BTC0.000002442 BTC15.62 K
Sell
ADAUSDCADAUSDC SPOTBitget0.1543 USDC−0.71%118.94 K+501.38%0.1561 USDC0.1536 USDC116.1 K
Strong sell
ADAUSDADA / DollarBitfinex0.15454000 USD−0.64%115.1 K+361.17%0.15641000 USD0.15324000 USD8 K
Strong sell
ADAEURCardano/EUROKX0.1360 EUR−0.58%110.72 K+193.29%0.1374 EUR0.1348 EUR87.35 K
Strong sell
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.1544 USDC−0.52%102.54 K+22.24%0.1560 USDC0.1532 USDC72.79 K
Strong sell
ADAUSDCCardano/USD Coin SpotBingX0.1546 USDC−0.45%100.87 K+115.66%0.1562 USDC0.1531 USDC93.08 K
Strong sell