Exchanges
Get ApeCoin / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 APEUSDT.PApeCoin/USD Tether Perpetual Contract |  BingX | 0.1503 USDT | +1.08% | 84.54 M | +2,727.49% | 0.1565 USDT | 0.1464 USDT | 11.65 M | Buy |
| APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1504 USDT | +1.08% | 9.39 M | −20.77% | 0.1560 USDT | 0.1463 USDT | 36.18 M | Buy |
| APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1504 USDT | +1.14% | 6.03 M | −0.07% | 0.1561 USDT | 0.1465 USDT | 24.17 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Swap Contract |  OKX | 0.15038 USDT | +1.06% | 5.34 M | −42.90% | 0.15610 USDT | 0.14626 USDT | 3.03 M | Buy |
| APEUSDT.PApeCoin perpetual contract |  WhiteBIT | 0.1508 USDT | +1.07% | 4.14 M | −8.56% | 0.1579 USDT | 0.1468 USDT | 13.84 M | Buy |
| APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1504 USDT | +1.08% | 3.79 M | −18.05% | 0.1560 USDT | 0.1466 USDT | 14.5 M | Buy |
| APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.1502 USDT | +1.08% | 3.37 M | −20.93% | 0.1561 USDT | 0.1465 USDT | 12.98 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Bybit | 0.15030 USDT | +0.99% | 2.94 M | −23.73% | 0.15610 USDT | 0.14640 USDT | 11.05 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Zoomex | 0.15035 USDT | +1.03% | 2.94 M | −23.24% | 0.15610 USDT | 0.14640 USDT | 11.03 M | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.15035 USDT | +1.03% | 2.93 M | −23.59% | 0.15610 USDT | 0.14640 USDT | 11.04 M | Buy |
| APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1502 USDT | +0.94% | 1.86 M | +88.49% | 0.1560 USDT | 0.1464 USDT | 9.43 M | Buy |
| APEUSDTAPE / TetherUS | Binance | 0.1505 USDT | +1.07% | 1.78 M | −40.89% | 0.1565 USDT | 0.1463 USDT | 7.35 M | Buy |
| APEUSDCAPE / USD Coin | Binance | 0.1505 USDC | +1.21% | 1.71 M | +62.53% | 0.1561 USDC | 0.1464 USDC | 8.95 M | Buy |
| APEUSDC.PAPE / USDC PERPETUAL CONTRACT |  Coinbase | 0.1502 USDC | +1.08% | 1.47 M | +34.88% | 0.1559 USDC | 0.1463 USDC | 6.95 M | Buy |
| APEUSDT.PApeCoin/TetherUS |  Toobit | 0.1504 USDT | +1.14% | 1.19 M | −24.30% | 0.1560 USDT | 0.1465 USDT | 4.5 M | Buy |
| APEUSDTApeCoin / Tether US | WhiteBIT | 0.1506 USDT | +1.07% | 1.19 M | +40.25% | 0.1564 USDT | 0.1466 USDT | 5.13 M | Buy |
| APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1504 USDT | +1.14% | 1.01 M | −8.92% | 0.1560 USDT | 0.1465 USDT | 4.58 M | Buy |
| APEUSDT.PAPE Linear Perpetual Futures Contract |  Phemex | 0.1502 USDT | +1.01% | 966.96 K | −5.72% | 0.1560 USDT | 0.1465 USDT | 3.93 M | Buy |
| APEUSDTAPE/USDT TETHER | CoinW | 0.15067 USDT | +1.13% | 776.73 K | −28.44% | 0.15607 USDT | 0.14676 USDT | 3.16 M | Buy |
| APETRYAPE / Turkish Lira | Binance | 7.12 TRY | +1.14% | 663.99 K | −53.41% | 7.40 TRY | 6.93 TRY | 2.01 M | Buy |
| APEUSDTApeCoin/USDT | OKX | 0.15050 USDT | +1.05% | 626.45 K | −28.64% | 0.15626 USDT | 0.14653 USDT | 2.55 M | Buy |
| APEUSDTAPEUSDT SPOT | Bybit | 0.15066 USDT | +1.16% | 581.37 K | −0.93% | 0.15632 USDT | 0.14663 USDT | 2.47 M | Buy |
| APEUSDTAPE / Tether USD |  HTX | 0.1503 USDT | −3.53% | 412.61 K | −65.60% | 0.1612 USDT | 0.1436 USDT | 2.27 M | Buy |
| APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1503 USDT | +1.08% | 407.28 K | −21.04% | 0.1560 USDT | 0.1466 USDT | 1.63 M | Buy |
| APEUSDCAPECOIN/USD COIN |  Bitrue | 0.150351 USDC | −4.20% | 340.71 K | +46.65% | 0.157549 USDC | 0.146501 USDC | 2.16 M | Buy |
| APEXRPAPECOIN/XRP | Bitrue | 0.1431 XRP | −1.04% | 335.15 K | −32.33% | 0.1481 XRP | 0.1388 XRP | 2 M | Strong buy |
| APEUSDTApeCoin / USDT |  MEXC | 0.1505 USDT | +1.07% | 325.69 K | −37.34% | 0.1563 USDT | 0.1465 USDT | 1.34 M | Buy |
| APEUSDTAPECOIN/USD TETHER |  BloFin | 0.1504 USDT | +1.08% | 313.69 K | +6.38% | 0.1563 USDT | 0.1466 USDT | 1.18 M | Buy |
| APEUSDTApeCoin/Tether |  Gate | 0.15075 USDT | +1.13% | 281.79 K | −3.06% | 0.15625 USDT | 0.14667 USDT | 1.34 M | Buy |
| APEUSDCAPE / USDC Spot Trading Pair | Phemex | 0.1505 USDC | +1.14% | 251.67 K | +29.90% | 0.1563 USDC | 0.1465 USDC | 1.1 M | Buy |
| APEUSDTApeCoin / USD Tether |  Bitazza | 0.1511 USDT | +1.07% | 239.35 K | −4.59% | 0.1565 USDT | 0.1475 USDT | 1.02 M | Buy |
| APEUSDTAPEUSDT SPOT | Bitget | 0.1508 USDT | +1.34% | 227.66 K | +46.82% | 0.1561 USDT | 0.1466 USDT | 746.98 K | Buy |
| APEUSDCApeCoin / USD Coin | WhiteBIT | 0.1502 USDC | +1.21% | 219.9 K | +37.84% | 0.1564 USDC | 0.1461 USDC | 941.49 K | Buy |
| APEUSDApeCoin / US Dollar | Coinbase | 0.151 USD | +1.34% | 216.41 K | +92.41% | 0.156 USD | 0.147 USD | 395.31 K | Buy |
| APEUSDCApeCoin / USDC | Coinbase | 0.151 USDC | +1.34% | 216.39 K | +92.40% | 0.156 USDC | 0.147 USDC | 395.31 K | Buy |
| APEEURApeCoin / Euro | WhiteBIT | 0.1321 EUR | +1.07% | 148.65 K | +20.69% | 0.1375 EUR | 0.1291 EUR | 653.85 K | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1503 USDT | +1.08% | 147.77 K | +42.70% | 0.1561 USDT | 0.1466 USDT | 87.59 K | Buy |
| APEEURApeCoin / Euro |  Bitvavo | 0.13211 EUR | +1.00% | 126.91 K | −3.58% | 0.13721 EUR | 0.12889 EUR | 488.46 K | Buy |
| APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.150512 USDT | +1.08% | 115.16 K | −19.58% | 0.156000 USDT | 0.146698 USDT | 372.15 K | Buy |
| APEUSDTApeCoin/USD Tether Spot | BingX | 0.1506 USDT | +1.07% | 102.19 K | −15.56% | 0.1559 USDT | 0.1474 USDT | 441.42 K | Buy |
| APEUSDT.PAPE USDT PERPETUAL |  Pionex | 0.1504 USDT | +1.08% | 101.51 K | −18.95% | 0.1560 USDT | 0.1464 USDT | 399.39 K | Buy |
| APEUSDTApeCoin / Tether SPOT | BITUNIX | 0.1506 USDT | +1.07% | 99.6 K | −18.04% | 0.1562 USDT | 0.1465 USDT | 403.73 K | Buy |
| APEBTCApeCoin / Bitcoin | WhiteBIT | 0.00000237 BTC | +1.72% | 98.07 K | +1.73% | 0.00000247 BTC | 0.00000233 BTC | 381.54 K | Buy |
| APEUSDAPE / U. S. Dollar |  Kraken | 0.1506 USD | +1.14% | 81.22 K | +7.57% | 0.1562 USD | 0.1470 USD | 379.65 K | Buy |
| APEUSDTApeCoin / Tether |  KuCoin | 0.1502 USDT | +0.94% | 62.03 K | +11.17% | 0.1559 USDT | 0.1465 USDT | 281.22 K | Buy |
| APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0.1510 USDT | +1.14% | 58.83 K | +4.33% | 0.1565 USDT | 0.1464 USDT | 241.58 K | Buy |
| APEUSDTAPECOIN/TETHER USDT | Bitrue | 0.1511 USDT | −3.82% | 43.48 K | −43.55% | 0.1578 USDT | 0.1463 USDT | 255.68 K | Buy |
| APETRYApeCoin / Türk lirası | WhiteBIT | 7.141 TRY | +1.41% | 37.27 K | +18.26% | 7.393 TRY | 6.976 TRY | 170.86 K | Buy |
| APERLUSDAPERL / U.S. Dollar |  Gemini | 0.152500 USD | +2.76% | 33.96 K | +666.78% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APEUSDAPE / U.S. Dollar | Gemini | 0.152500 USD | +2.76% | 33.96 K | +666.78% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APEUSDCAPEU / SDC | Gemini | 0.152500 USDC | +2.76% | 33.95 K | +666.76% | 0.156000 USDC | 0.148700 USDC | 46.07 K | Buy |
| APEEURAPE / Euro | Kraken | 0.1318 EUR | +0.76% | 28.97 K | −32.47% | 0.1372 EUR | 0.1293 EUR | 109.13 K | Buy |
| APEUSDTAPECOIN / USDT | KCEX | 0.1505 USDT | +1.01% | 28.52 K | −30.57% | 0.1562 USDT | 0.1466 USDT | 118.29 K | Buy |
| APEUSDCAPE / USD Coin | Kraken | 0.1504 USDC | +1.42% | 27.4 K | +353.45% | 0.1557 USDC | 0.1472 USDC | 162.3 K | Buy |
| APEUSDTAPECOIN / TETHER | CoinEx | 0.150450 USDT | +0.95% | 27.03 K | −33.71% | 0.156451 USDT | 0.146747 USDT | 103.99 K | Buy |
| APEUSDCApeCoin / USDC | MEXC | 0.15063 USDC | +1.27% | 25.76 K | −4.50% | 0.15609 USDC | 0.14657 USDC | 105.76 K | Buy |
| APEUSDTApeCoin / Tether | Coinbase | 0.151 USDT | +1.34% | 25.28 K | +46.60% | 0.156 USDT | 0.148 USDT | 57.11 K | Buy |
| APEUSDT.3LAPE3xLong/Tether | Gate | 0.006117 USDT | +3.89% | 25.11 K | +10.60% | 0.006848 USDT | 0.005607 USDT | 2.87 M | Sell |
| APEUSDApeCoin / USD |  Crypto.com | 0.1504 USD | +1.08% | 20.02 K | −6.03% | 0.1560 USD | 0.1464 USD | 81.5 K | Buy |
| APEEURApeCoin / Euro | Coinbase | 0.132 EUR | +0.76% | 15.07 K | −35.60% | 0.136 EUR | 0.130 EUR | 29.73 K | Buy |
| APEKRWAPE / South Korean Won |  Bithumb | 217.0000 KRW | +0.46% | 14.58 K | −78.85% | 224.0000 KRW | 212.0000 KRW | 78.57 K | Buy |
| APEUSDT.3SAPE3xShort/Tether | Gate | 0.0007409 USDT | −3.40% | 13.9 K | −57.63% | 0.0007925 USDT | 0.0006787 USDT | 12.37 M | Strong sell |
| APEUSDApeCoin/USD | OKX | 0.15130 USD | −1.03% | 13.66 K | +880.73% | 0.15638 USD | 0.15033 USD | 79.01 K | Buy |
| APEUSDAPE / USD |  Bitso | 0.1514 USDC | −0.72% | 13.58 K | −14.41% | 0.1558 USDC | 0.1505 USDC | 19 K | Buy |
| APEUSDCApeCoin/USDC | OKX | 0.14993 USDC | +0.90% | 13.12 K | −13.31% | 0.15610 USDC | 0.14733 USDC | 68.29 K | Buy |
| APEEURApeCoin/EUR | OKX | 0.13256 EUR | +1.07% | 11.82 K | +0.64% | 0.13745 EUR | 0.12908 EUR | 37.98 K | Buy |
| APEUST.PAPEF0 / USTF0 |  Bitfinex | 0.15097000 USDT | −2.91% | 9.62 K | +17.30% | 0.15265000 USDT | 0.15082000 USDT | 43.74 K | Buy |
| APETHBApeCoin |  Bitkub | 5.04 THB | −3.82% | 8.12 K | −70.09% | 5.23 THB | 5.00 THB | 48.86 K | Buy |
| APEUSDTApeCoin / Tether | Crypto.com | 0.1515 USDT | +1.47% | 7.44 K | +17.60% | 0.1552 USDT | 0.1471 USDT | 26.77 K | Buy |
| APEUSDTAPE / Tether USD | Kraken | 0.1504 USDT | +1.08% | 6.98 K | +51.47% | 0.1561 USDT | 0.1472 USDT | 28.85 K | Buy |
| APEUSDTAPE / TetherUS |  Binance.US | 0.1509 USDT | +1.62% | 6.28 K | −28.50% | 0.1557 USDT | 0.1468 USDT | 31.4 K | Buy |
| APEUSDCApeCoin / USD Coin | KuCoin | 0.1508 USDC | +0.67% | 4.36 K | +47.17% | 0.1552 USDC | 0.1484 USDC | 19.61 K | Buy |
| APEUSDCAPEUSDC SPOT | Bybit | 0.15149 USDC | +2.16% | 3.24 K | −62.21% | 0.15339 USDC | 0.14828 USDC | 8.55 K | Buy |
| APETHBApeCoin / Thai Baht | Bitazza | 5.0605 THB | −5.34% | 2.9 K | +365.42% | 5.0921 THB | 4.9701 THB | 301 | Buy |
| APEUSDCAPECOIN / USD COIN | CoinEx | 0.150400 USDC | +1.08% | 2.69 K | +1.23% | 0.155900 USDC | 0.146945 USDC | 11.51 K | Buy |
| APEUSDTAPECOIN/TETHERUS |  WEEX | 0.1507 USDT | −4.13% | 2.35 K | −23.85% | 0.1578 USDT | 0.1466 USDT | 14.32 K | Buy |
| APETRYApeCoin/Turkish lira | OKX | 7.306 TRY | −0.75% | 1.61 K | +40.33% | 7.306 TRY | 7.052 TRY | 1.45 K | Buy |
| APEEURApeCoin / Euro |  Bitstamp | 0.120000 EUR | 0.00% | 1.07 K | 0.00% | 0.120000 EUR | 0.120000 EUR | 7.76 K | Neutral |
| APEBTCApeCoin / BTC |  UpBit | 0.000002310 BTC | −4.55% | 581 | +11,612.84% | 0.000002310 BTC | 0.000002310 BTC | 3.54 K | Buy |
| APEAUDApeCoin / Australian Dollar |  CoinJar | 0.2273 AUD | −4.42% | 433 | 0.00% | 0.2273 AUD | 0.2102 AUD | 2.2 K | Sell |
| APEUSDApeCoin / US Dollar | CoinJar | 0.1471 USD | −10.47% | 433 | 0.00% | 0.1471 USD | 0.1471 USD | 1.8 K | Sell |
| APEGBPApeCoin / British Pound | CoinJar | 0.1125 GBP | −1.23% | 61 | 0.00% | 0.1125 GBP | 0.1125 GBP | 400 | Sell |
| APEUSDCApeCoin / USD Coin | CoinJar | 0.1514 USDC | +0.80% | 61 | 0.00% | 0.1514 USDC | 0.1514 USDC | 400 | Neutral |
| APEUSDTApeCoin / Tether USD |  Poloniex | 0.150 USDT | 0.00% | 1 | 0.00% | 0.150 USDT | 0.150 USDT | 0 | Buy |
| APEETH_9ECC2BApeCoin / Ether on Ethereum (0x9ECC2b9b4171c12e89eA93Ed63EB2B0B18048C51) |  Uniswap v4 (Ethereum) | 0.00008030 ETH | +2.15% | — | — | 0.00008274 ETH | 0.00007885 ETH | 91.58 K | Buy |
| APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.15059 USDT | +1.12% | — | — | 0.15609 USDT | 0.14632 USDT | 1.91 M | Buy |
| APEUSDTApeCoin/Tether USD |  BitMart | 0.1511 USDT | +1.55% | — | — | 0.1520 USDT | 0.1466 USDT | 490.64 K | Buy |
| APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.1503 USDT | +0.87% | — | — | 0.1560 USDT | 0.1464 USDT | 386.06 M | Buy |
| APEUSD.PAPEUSD Futures Contract (Perpetual) |  BTSE | 0.1504 USD | +0.94% | — | — | 0.1562 USD | 0.1463 USD | 15.45 M | Buy |
| APEApeCoin / WETH |  Uniswap v3 (Ethereum) | 0.1519 USD | +2.30% | — | — | 0.1559 USD | 0.1488 USD | 399 | Buy |
| APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.1502 USDT | +0.94% | — | — | 0.1559 USDT | 0.1465 USDT | 3.74 M | Buy |
| APEUSDT.PApeCoin/Tether Perpetual Contract | KuCoin | 0.1503 USDT | +1.01% | — | — | 0.1561 USDT | 0.1465 USDT | 71.97 M | Buy |
| APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1502 USDT | +0.94% | — | — | 0.1559 USDT | 0.1466 USDT | 5.31 M | Buy |
| APEBTRAPECOIN/BITRUE COIN | Bitrue | 15.519 BTR | −4.20% | — | — | 16.330 BTR | 15.059 BTR | 136.64 K | Buy |
| APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACT | BitMart | 0.1509 USDT | +1.68% | — | — | 0.1519 USDT | 0.1464 USDT | 8.21 M | Buy |
| APEUSDTAPECOIN / TETHER |  WOO X | 0.1505 USDT | +1.07% | — | — | 0.1563 USDT | 0.1466 USDT | 3.78 M | Buy |
| APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1504 USDT | +0.94% | — | — | 0.1562 USDT | 0.1465 USDT | 3.77 M | Buy |
| APEUSD.PMAPEUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1506 USD | +1.28% | — | — | 0.1560 USD | 0.1464 USD | 1.55 M | Buy |
| APEGUSDAPE / Gemini Dollar | Gemini | 0.152500 GUSD | +2.76% | — | — | 0.156000 GUSD | 0.148700 GUSD | 46.07 K | Buy |
| APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.1502 USDT | +0.87% | — | — | 0.1907 USDT | 0.1465 USDT | 3.77 M | Buy |