Exchanges
Get APE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 APEUSDT.PApeCoin/USD Tether Perpetual Contract |  BingX | 0.1522 USDT | +2.35% | 84.63 M | +2,823.55% | 0.1565 USDT | 0.1464 USDT | 10.89 M | Buy |
| APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1523 USDT | +2.35% | 10.52 M | −0.27% | 0.1560 USDT | 0.1463 USDT | 34.2 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Swap Contract |  OKX | 0.15234 USDT | +2.38% | 6.45 M | −21.20% | 0.15610 USDT | 0.14626 USDT | 2.92 M | Buy |
| APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1522 USDT | +2.35% | 6.07 M | +1.42% | 0.1561 USDT | 0.1465 USDT | 22.78 M | Buy |
| APEUSDT.PApeCoin perpetual contract |  WhiteBIT | 0.1522 USDT | +2.01% | 4.57 M | +11.14% | 0.1579 USDT | 0.1468 USDT | 13.29 M | Buy |
| APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1523 USDT | +2.35% | 4.21 M | +2.39% | 0.1560 USDT | 0.1466 USDT | 13.59 M | Buy |
| APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.1522 USDT | +2.42% | 3.78 M | −0.42% | 0.1561 USDT | 0.1465 USDT | 12.3 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Bybit | 0.15223 USDT | +2.29% | 3.49 M | +5.80% | 0.15610 USDT | 0.14640 USDT | 10.65 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Zoomex | 0.15240 USDT | +2.41% | 3.48 M | +6.63% | 0.15610 USDT | 0.14640 USDT | 10.62 M | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.15239 USDT | +2.40% | 3.47 M | +6.09% | 0.15610 USDT | 0.14640 USDT | 10.63 M | Buy |
| APEUSDTAPE / TetherUS | Binance | 0.1525 USDT | +2.42% | 2.02 M | −26.94% | 0.1565 USDT | 0.1463 USDT | 7.13 M | Buy |
| APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1523 USDT | +2.35% | 1.95 M | +135.55% | 0.1560 USDT | 0.1464 USDT | 8.89 M | Buy |
| APEUSDCAPE / USD Coin | Binance | 0.1521 USDC | +2.29% | 1.72 M | +73.06% | 0.1561 USDC | 0.1464 USDC | 8.69 M | Buy |
| APEUSDC.PAPE / USDC PERPETUAL CONTRACT |  Coinbase | 0.1518 USDC | +2.15% | 1.63 M | +91.49% | 0.1559 USDC | 0.1463 USDC | 6.45 M | Buy |
| APEUSDT.PApeCoin/TetherUS |  Toobit | 0.1522 USDT | +2.35% | 1.32 M | −9.39% | 0.1560 USDT | 0.1465 USDT | 4.27 M | Buy |
| APEUSDTApeCoin / Tether US | WhiteBIT | 0.1524 USDT | +2.28% | 1.22 M | +55.08% | 0.1564 USDT | 0.1466 USDT | 4.76 M | Buy |
| APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1521 USDT | +2.29% | 1.09 M | +8.68% | 0.1560 USDT | 0.1465 USDT | 4.3 M | Buy |
| APEUSDT.PAPE Linear Perpetual Futures Contract |  Phemex | 0.1522 USDT | +2.35% | 1.05 M | +14.19% | 0.1560 USDT | 0.1465 USDT | 3.72 M | Buy |
| APEUSDTAPE/USDT TETHER | CoinW | 0.15245 USDT | +2.33% | 850.39 K | −15.46% | 0.15607 USDT | 0.14676 USDT | 3.06 M | Buy |
| APETRYAPE / Turkish Lira | Binance | 7.21 TRY | +2.41% | 844.95 K | −32.81% | 7.40 TRY | 6.93 TRY | 1.97 M | Buy |
| APEUSDTApeCoin/USDT | OKX | 0.15256 USDT | +2.44% | 712.48 K | −8.66% | 0.15626 USDT | 0.14653 USDT | 2.45 M | Buy |
| APEUSDTAPEUSDT SPOT | Bybit | 0.15248 USDT | +2.38% | 602.49 K | +7.44% | 0.15632 USDT | 0.14663 USDT | 2.31 M | Buy |
| APEUSDTAPE / Tether USD |  HTX | 0.1521 USDT | −2.37% | 517.05 K | −52.85% | 0.1612 USDT | 0.1436 USDT | 2.15 M | Buy |
| APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1521 USDT | +2.29% | 438.17 K | −7.76% | 0.1560 USDT | 0.1466 USDT | 1.52 M | Buy |
| APEXRPAPECOIN/XRP |  Bitrue | 0.1450 XRP | +0.28% | 377.39 K | −16.10% | 0.1481 XRP | 0.1388 XRP | 1.93 M | Strong buy |
| APEUSDTApeCoin / USDT |  MEXC | 0.1524 USDT | +2.35% | 371.94 K | −20.82% | 0.1563 USDT | 0.1465 USDT | 1.28 M | Buy |
| APEUSDCAPECOIN/USD COIN | Bitrue | 0.152450 USDC | −2.87% | 347.94 K | +60.13% | 0.157549 USDC | 0.146501 USDC | 2.07 M | Strong buy |
| APEUSDTAPECOIN/USD TETHER |  BloFin | 0.1527 USDT | +2.62% | 336.73 K | +30.00% | 0.1563 USDT | 0.1466 USDT | 1.07 M | Buy |
| APEUSDTApeCoin/Tether |  Gate | 0.15239 USDT | +2.23% | 293.3 K | +7.42% | 0.15625 USDT | 0.14667 USDT | 1.27 M | Buy |
| APEUSDCAPE / USDC Spot Trading Pair | Phemex | 0.1520 USDC | +2.15% | 256.15 K | +37.38% | 0.1563 USDC | 0.1465 USDC | 1.05 M | Buy |
| APEUSDTAPEUSDT SPOT | Bitget | 0.1524 USDT | +2.42% | 246.29 K | +80.21% | 0.1561 USDT | 0.1466 USDT | 736.01 K | Buy |
| APEUSDTApeCoin / USD Tether |  Bitazza | 0.1528 USDT | +2.21% | 238.56 K | −4.74% | 0.1565 USDT | 0.1475 USDT | 946.75 K | Buy |
| APEUSDCApeCoin / USD Coin | WhiteBIT | 0.1520 USDC | +2.43% | 229.82 K | +60.98% | 0.1564 USDC | 0.1461 USDC | 886.29 K | Buy |
| APEUSDApeCoin / US Dollar | Coinbase | 0.152 USD | +2.01% | 226.25 K | +123.33% | 0.156 USD | 0.147 USD | 385.78 K | Buy |
| APEUSDCApeCoin / USDC | Coinbase | 0.152 USDC | +2.01% | 226.23 K | +123.32% | 0.156 USDC | 0.147 USDC | 385.78 K | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1521 USDT | +2.29% | 167.03 K | +98.70% | 0.1561 USDT | 0.1466 USDT | 87.34 K | Buy |
| APEEURApeCoin / Euro | WhiteBIT | 0.1342 EUR | +2.68% | 157.1 K | +41.38% | 0.1375 EUR | 0.1291 EUR | 614.63 K | Buy |
| APEEURApeCoin / Euro |  Bitvavo | 0.13384 EUR | +2.32% | 139.12 K | +16.74% | 0.13721 EUR | 0.12889 EUR | 486.79 K | Buy |
| APEUSDT.PAPE USDT PERPETUAL |  Pionex | 0.1523 USDT | +2.35% | 120.3 K | +12.06% | 0.1560 USDT | 0.1464 USDT | 389.18 K | Buy |
| APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.152520 USDT | +2.42% | 118.18 K | −16.66% | 0.156000 USDT | 0.146698 USDT | 348.47 K | Buy |
| APEBTCApeCoin / Bitcoin | WhiteBIT | 0.00000242 BTC | +3.86% | 111.04 K | +44.69% | 0.00000247 BTC | 0.00000233 BTC | 323.7 K | Strong buy |
| APEUSDTApeCoin/USD Tether Spot | BingX | 0.1523 USDT | +2.21% | 109.19 K | −4.14% | 0.1559 USDT | 0.1474 USDT | 423.54 K | Strong buy |
| APEUSDTApeCoin / Tether SPOT | BITUNIX | 0.1522 USDT | +2.15% | 104.63 K | −10.14% | 0.1562 USDT | 0.1465 USDT | 381.88 K | Buy |
| APEUSDAPE / U. S. Dollar |  Kraken | 0.1522 USD | +2.22% | 84.44 K | +17.37% | 0.1562 USD | 0.1470 USD | 373.72 K | Buy |
| APEUSDTApeCoin / Tether |  KuCoin | 0.1524 USDT | +2.42% | 62.86 K | +29.75% | 0.1559 USDT | 0.1465 USDT | 237.35 K | Buy |
| APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0.1531 USDT | +2.55% | 61.16 K | +14.93% | 0.1565 USDT | 0.1464 USDT | 229.1 K | Buy |
| APEUSDTAPECOIN/TETHER USDT | Bitrue | 0.1526 USDT | −2.86% | 51.29 K | −25.09% | 0.1578 USDT | 0.1463 USDT | 248.13 K | Buy |
| APETRYApeCoin / Türk lirası | WhiteBIT | 7.190 TRY | +2.10% | 39.63 K | +41.35% | 7.393 TRY | 6.976 TRY | 158.09 K | Buy |
| APERLUSDAPERL / U.S. Dollar |  Gemini | 0.152500 USD | +2.76% | 33.96 K | +666.78% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APEUSDAPE / U.S. Dollar | Gemini | 0.152500 USD | +2.76% | 33.96 K | +666.78% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APEUSDCAPEU / SDC | Gemini | 0.152500 USDC | +2.76% | 33.95 K | +666.76% | 0.156000 USDC | 0.148700 USDC | 46.07 K | Buy |
| APEUSDTAPECOIN / USDT | KCEX | 0.1527 USDT | +2.48% | 31.09 K | −19.38% | 0.1562 USDT | 0.1466 USDT | 112.66 K | Buy |
| APEEURAPE / Euro | Kraken | 0.1339 EUR | +2.37% | 28.82 K | −32.72% | 0.1372 EUR | 0.1293 EUR | 107.14 K | Buy |
| APEUSDCAPE / USD Coin | Kraken | 0.1523 USDC | +2.70% | 27.27 K | +353.24% | 0.1557 USDC | 0.1472 USDC | 161.21 K | Buy |
| APEUSDTAPECOIN / TETHER | CoinEx | 0.152263 USDT | +2.17% | 27.21 K | −32.92% | 0.156451 USDT | 0.146747 USDT | 99.66 K | Buy |
| APEUSDT.3LAPE3xLong/Tether | Gate | 0.006330 USDT | +7.51% | 27.03 K | +33.14% | 0.006848 USDT | 0.005607 USDT | 2.79 M | Sell |
| APEUSDTApeCoin / Tether | Coinbase | 0.152 USDT | +2.01% | 26.13 K | +59.54% | 0.156 USDT | 0.148 USDT | 56.92 K | Buy |
| APEUSDCApeCoin / USDC | MEXC | 0.15253 USDC | +2.55% | 26.04 K | −3.55% | 0.15609 USDC | 0.14657 USDC | 99.58 K | Buy |
| APEEURApeCoin / Euro | Coinbase | 0.136 EUR | +3.82% | 22.26 K | +59.89% | 0.136 EUR | 0.130 EUR | 14.57 K | Buy |
| APEUSDApeCoin / USD |  Crypto.com | 0.1520 USD | +2.15% | 21.69 K | +7.38% | 0.1560 USD | 0.1464 USD | 78.1 K | Buy |
| APEUSDT.3SAPE3xShort/Tether | Gate | 0.0007192 USDT | −6.23% | 17.7 K | −38.78% | 0.0007925 USDT | 0.0006787 USDT | 12.11 M | Strong sell |
| APEKRWAPE / South Korean Won |  Bithumb | 217.0000 KRW | +0.46% | 15.73 K | −76.08% | 224.0000 KRW | 212.0000 KRW | 64.59 K | Buy |
| APEUSDAPE / USD |  Bitso | 0.1506 USDC | −1.25% | 13.95 K | −7.00% | 0.1558 USDC | 0.1506 USDC | 18.93 K | Buy |
| APEUSDCApeCoin/USDC | OKX | 0.15235 USDC | +2.53% | 13.16 K | −12.98% | 0.15610 USDC | 0.14733 USDC | 67.36 K | Buy |
| APEUSDApeCoin/USD | OKX | 0.15143 USD | −0.95% | 12.57 K | +2,176.33% | 0.15638 USD | 0.15133 USD | 68.15 K | Buy |
| APEEURApeCoin/EUR | OKX | 0.13440 EUR | +2.47% | 12.25 K | +8.53% | 0.13745 EUR | 0.12908 EUR | 35.56 K | Buy |
| APEUST.PAPEF0 / USTF0 |  Bitfinex | 0.15097000 USDT | −2.91% | 9.62 K | +17.30% | 0.15265000 USDT | 0.15082000 USDT | 43.74 K | Buy |
| APETHBApeCoin |  Bitkub | 5.10 THB | −2.67% | 8.55 K | −87.59% | 5.23 THB | 5.00 THB | 48.85 K | Buy |
| APEUSDTAPE / Tether USD | Kraken | 0.1526 USDT | +2.55% | 6.87 K | +49.01% | 0.1561 USDT | 0.1472 USDT | 28.1 K | Buy |
| APEUSDTApeCoin / Tether | Crypto.com | 0.1523 USDT | +2.01% | 6.8 K | +7.61% | 0.1552 USDT | 0.1471 USDT | 22.46 K | Buy |
| APEUSDTAPE / TetherUS |  Binance.US | 0.1511 USDT | +1.75% | 6.65 K | −16.46% | 0.1557 USDT | 0.1468 USDT | 28.6 K | Buy |
| APEUSDCApeCoin / USD Coin | KuCoin | 0.1517 USDC | +1.27% | 4.3 K | +83.16% | 0.1552 USDC | 0.1484 USDC | 18.01 K | Buy |
| APEUSDCAPEUSDC SPOT | Bybit | 0.15151 USDC | +2.18% | 4 K | −42.90% | 0.15339 USDC | 0.14828 USDC | 7.71 K | Buy |
| APETHBApeCoin / Thai Baht | Bitazza | 5.0605 THB | −5.34% | 2.9 K | +365.42% | 5.0921 THB | 4.9701 THB | 301 | Buy |
| APEUSDCAPECOIN / USD COIN | CoinEx | 0.152600 USDC | +2.56% | 2.7 K | +1.97% | 0.155900 USDC | 0.146945 USDC | 10.77 K | Buy |
| APEUSDTAPECOIN/TETHERUS |  WEEX | 0.1523 USDT | −3.12% | 2.65 K | −4.04% | 0.1578 USDT | 0.1466 USDT | 13.94 K | Buy |
| APETRYApeCoin/Turkish lira | OKX | 7.306 TRY | −0.75% | 1.61 K | +40.33% | 7.306 TRY | 7.052 TRY | 1.45 K | Buy |
| APEEURApeCoin / Euro |  Bitstamp | 0.120000 EUR | 0.00% | 1.07 K | 0.00% | 0.120000 EUR | 0.120000 EUR | 7.76 K | Neutral |
| APEBTCApeCoin / BTC |  UpBit | 0.000002310 BTC | −4.55% | 581 | +11,612.84% | 0.000002310 BTC | 0.000002310 BTC | 3.54 K | Buy |
| APEAUDApeCoin / Australian Dollar |  CoinJar | 0.2273 AUD | −4.42% | 433 | 0.00% | 0.2273 AUD | 0.2102 AUD | 2.2 K | Sell |
| APEUSDApeCoin / US Dollar | CoinJar | 0.1471 USD | −10.47% | 433 | 0.00% | 0.1471 USD | 0.1471 USD | 1.8 K | Sell |
| APEGBPApeCoin / British Pound | CoinJar | 0.1125 GBP | −1.23% | 61 | 0.00% | 0.1125 GBP | 0.1125 GBP | 400 | Sell |
| APEUSDCApeCoin / USD Coin | CoinJar | 0.1514 USDC | +0.80% | 61 | 0.00% | 0.1514 USDC | 0.1514 USDC | 400 | Neutral |
| APEUSDTApeCoin / Tether USD |  Poloniex | 0.150 USDT | 0.00% | 1 | 0.00% | 0.150 USDT | 0.150 USDT | 0 | Buy |
| APEUSD.PApeCoin USD Perpetual | Crypto.com | 0.1547 USD | +4.32% | — | — | 0.1557 USD | 0.1476 USD | 346 | Buy |
| APEApeCoin / Ether |  Uniswap v4 (Ethereum) | 0.1516 USD | +2.23% | — | — | 0.1552 USD | 0.1478 USD | 12.93 K | Buy |
| APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1522 USDT | +2.15% | — | — | 0.1562 USDT | 0.1465 USDT | 3.58 M | Buy |
| APEUSDTAPECOIN / TETHER |  WOO X | 0.1525 USDT | +2.42% | — | — | 0.1563 USDT | 0.1466 USDT | 3.52 M | Buy |
| APEUSDCApeCoin/USDC |  BitMart | 0.15116 USDC | +1.78% | — | — | 0.15160 USDC | 0.14659 USDC | 40.65 K | Buy |
| APEUSD.PAPEUSD Futures Contract (Perpetual) |  BTSE | 0.1521 USD | +2.08% | — | — | 0.1562 USD | 0.1463 USD | 14.21 M | Buy |
| APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACT | BitMart | 0.1509 USDT | +1.68% | — | — | 0.1519 USDT | 0.1464 USDT | 8.21 M | Buy |
| APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.1522 USDT | +2.22% | — | — | 0.1907 USDT | 0.1465 USDT | 3.51 M | Buy |
| APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.1522 USDT | +2.15% | — | — | 0.1560 USDT | 0.1464 USDT | 361.57 M | Buy |
| APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.1522 USDT | +2.28% | — | — | 0.1559 USDT | 0.1465 USDT | 3.57 M | Buy |
| APEUSD.PMAPEUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1524 USD | +2.49% | — | — | 0.1560 USD | 0.1464 USD | 1.5 M | Buy |
| APEUSDAPE / U.S. DOLLAR | BTSE | 0.1527 USD | +2.41% | — | — | 0.1564 USD | 0.1469 USD | 430.2 K | Buy |
| APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1522 USDT | +2.28% | — | — | 0.1559 USDT | 0.1466 USDT | 5.03 M | Buy |
| APEGUSDAPE / Gemini Dollar | Gemini | 0.152500 GUSD | +2.76% | — | — | 0.156000 GUSD | 0.148700 GUSD | 46.07 K | Buy |
| APEETH_9ECC2BApeCoin / Ether on Ethereum (0x9ECC2b9b4171c12e89eA93Ed63EB2B0B18048C51) | Uniswap v4 (Ethereum) | 0.00008102 ETH | +3.06% | — | — | 0.00008274 ETH | 0.00007885 ETH | 85.13 K | Buy |
| APEBTRAPECOIN/BITRUE COIN | Bitrue | 15.504 BTR | −4.30% | — | — | 16.330 BTR | 15.059 BTR | 130.1 K | Buy |