Exchanges
Get ApeCoin / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 APEUSDT.PApeCoin/USD Tether Perpetual Contract |  BingX | 0.1514 USDT | +1.82% | 84.71 M | +2,924.32% | 0.1565 USDT | 0.1464 USDT | 10.08 M | Buy |
| APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1515 USDT | +1.81% | 11.69 M | +28.62% | 0.1560 USDT | 0.1463 USDT | 31.63 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Swap Contract |  OKX | 0.15147 USDT | +1.79% | 7.63 M | +10.97% | 0.15610 USDT | 0.14626 USDT | 2.75 M | Buy |
| APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1515 USDT | +1.88% | 6.1 M | +3.06% | 0.1561 USDT | 0.1465 USDT | 21.12 M | Buy |
| APEUSDT.PApeCoin perpetual contract |  WhiteBIT | 0.1520 USDT | +1.88% | 4.85 M | +24.37% | 0.1579 USDT | 0.1468 USDT | 12.94 M | Buy |
| APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1515 USDT | +1.81% | 4.65 M | +29.47% | 0.1560 USDT | 0.1466 USDT | 12.6 M | Buy |
| APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.1514 USDT | +1.88% | 4.2 M | +28.65% | 0.1561 USDT | 0.1465 USDT | 11.32 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Bybit | 0.15150 USDT | +1.80% | 4.05 M | +49.52% | 0.15610 USDT | 0.14640 USDT | 10.11 M | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.15150 USDT | +1.80% | 4.03 M | +49.98% | 0.15610 USDT | 0.14640 USDT | 10.1 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Zoomex | 0.15150 USDT | +1.80% | 4.03 M | +49.62% | 0.15610 USDT | 0.14640 USDT | 10.09 M | Buy |
| APEUSDTAPE / TetherUS | Binance | 0.1517 USDT | +1.88% | 2.29 M | −7.93% | 0.1565 USDT | 0.1463 USDT | 6.72 M | Buy |
| APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1515 USDT | +1.81% | 2 M | +139.35% | 0.1560 USDT | 0.1464 USDT | 8.46 M | Buy |
| APEUSDCAPE / USD Coin | Binance | 0.1515 USDC | +1.88% | 1.76 M | +94.06% | 0.1561 USDC | 0.1464 USDC | 8.32 M | Buy |
| APEUSDC.PAPE / USDC PERPETUAL CONTRACT |  Coinbase | 0.1514 USDC | +1.88% | 1.64 M | +103.98% | 0.1559 USDC | 0.1463 USDC | 6.17 M | Buy |
| APEUSDT.PApeCoin/TetherUS |  Toobit | 0.1515 USDT | +1.88% | 1.44 M | +10.08% | 0.1560 USDT | 0.1465 USDT | 3.97 M | Buy |
| APEUSDTApeCoin / Tether US | WhiteBIT | 0.1516 USDT | +1.74% | 1.29 M | +85.59% | 0.1564 USDT | 0.1466 USDT | 4.52 M | Buy |
| APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1516 USDT | +1.95% | 1.2 M | +37.52% | 0.1560 USDT | 0.1465 USDT | 4.03 M | Buy |
| APEUSDT.PAPE Linear Perpetual Futures Contract |  Phemex | 0.1515 USDT | +1.88% | 1.14 M | +39.63% | 0.1560 USDT | 0.1465 USDT | 3.47 M | Buy |
| APETRYAPE / Turkish Lira | Binance | 7.18 TRY | +1.99% | 1.11 M | +11.38% | 7.40 TRY | 6.93 TRY | 1.91 M | Buy |
| APEUSDTAPE/USDT TETHER | CoinW | 0.15167 USDT | +1.81% | 936.41 K | +3.22% | 0.15607 USDT | 0.14676 USDT | 2.86 M | Buy |
| APEUSDTApeCoin/USDT | OKX | 0.15165 USDT | +1.83% | 814.18 K | +23.02% | 0.15626 USDT | 0.14653 USDT | 2.32 M | Buy |
| APEUSDTAPEUSDT SPOT | Bybit | 0.15166 USDT | +1.83% | 626.96 K | +16.67% | 0.15632 USDT | 0.14663 USDT | 2.2 M | Buy |
| APEUSDTAPE / Tether USD |  HTX | 0.1515 USDT | −2.76% | 619.04 K | −36.67% | 0.1612 USDT | 0.1436 USDT | 2 M | Buy |
| APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1515 USDT | +1.88% | 500.15 K | +22.40% | 0.1560 USDT | 0.1466 USDT | 1.44 M | Buy |
| APEXRPAPECOIN/XRP |  Bitrue | 0.1440 XRP | −0.41% | 421.29 K | +5.52% | 0.1481 XRP | 0.1388 XRP | 1.85 M | Strong buy |
| APEUSDTApeCoin / USDT |  MEXC | 0.1517 USDT | +1.88% | 415.52 K | −1.09% | 0.1563 USDT | 0.1465 USDT | 1.2 M | Buy |
| APEUSDTAPECOIN/USD TETHER |  BloFin | 0.1515 USDT | +1.81% | 355.82 K | +54.78% | 0.1563 USDT | 0.1466 USDT | 976.41 K | Buy |
| APEUSDCAPECOIN/USD COIN | Bitrue | 0.151450 USDC | −3.50% | 353.03 K | +71.69% | 0.157549 USDC | 0.146501 USDC | 1.99 M | Buy |
| APEUSDTApeCoin/Tether |  Gate | 0.15176 USDT | +1.81% | 295.51 K | +13.04% | 0.15625 USDT | 0.14667 USDT | 1.18 M | Buy |
| APEUSDCAPE / USDC Spot Trading Pair | Phemex | 0.1515 USDC | +1.81% | 258.59 K | +45.96% | 0.1563 USDC | 0.1465 USDC | 981.53 K | Buy |
| APEUSDTAPEUSDT SPOT | Bitget | 0.1518 USDT | +2.02% | 254.81 K | +109.85% | 0.1561 USDT | 0.1466 USDT | 678.14 K | Buy |
| APEUSDApeCoin / US Dollar | Coinbase | 0.151 USD | +1.34% | 251.44 K | +244.19% | 0.156 USD | 0.147 USD | 361.02 K | Buy |
| APEUSDCApeCoin / USDC | Coinbase | 0.151 USDC | +1.34% | 251.42 K | +244.17% | 0.156 USDC | 0.147 USDC | 361.02 K | Buy |
| APEUSDCApeCoin / USD Coin | WhiteBIT | 0.1511 USDC | +1.82% | 238.28 K | +87.56% | 0.1564 USDC | 0.1461 USDC | 828.21 K | Buy |
| APEUSDTApeCoin / USD Tether |  Bitazza | 0.1521 USDT | +1.74% | 237.95 K | −4.22% | 0.1565 USDT | 0.1475 USDT | 876.68 K | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1515 USDT | +1.88% | 169.5 K | +110.67% | 0.1561 USDT | 0.1466 USDT | 85.85 K | Buy |
| APEEURApeCoin / Euro |  Bitvavo | 0.13330 EUR | +1.91% | 165.22 K | +80.78% | 0.13721 EUR | 0.12889 EUR | 474.33 K | Buy |
| APEEURApeCoin / Euro | WhiteBIT | 0.1336 EUR | +2.22% | 158.75 K | +55.67% | 0.1375 EUR | 0.1291 EUR | 554.38 K | Buy |
| APEUSDT.PAPE USDT PERPETUAL |  Pionex | 0.1514 USDT | +1.75% | 134.55 K | +44.10% | 0.1560 USDT | 0.1464 USDT | 377.78 K | Buy |
| APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.151759 USDT | +1.91% | 120.91 K | −15.09% | 0.156000 USDT | 0.146698 USDT | 324.57 K | Buy |
| APEBTCApeCoin / Bitcoin | WhiteBIT | 0.00000239 BTC | +2.58% | 120.63 K | +99.81% | 0.00000247 BTC | 0.00000233 BTC | 277.88 K | Buy |
| APEUSDTApeCoin/USD Tether Spot | BingX | 0.1515 USDT | +1.68% | 117.77 K | +12.74% | 0.1559 USDT | 0.1474 USDT | 402.38 K | Buy |
| APEUSDTApeCoin / Tether SPOT | BITUNIX | 0.1517 USDT | +1.81% | 109.84 K | −0.81% | 0.1562 USDT | 0.1465 USDT | 356.54 K | Buy |
| APEUSDAPE / U. S. Dollar |  Kraken | 0.1514 USD | +1.68% | 83.11 K | +36.43% | 0.1562 USD | 0.1470 USD | 286.8 K | Buy |
| APEUSDTApeCoin / Tether |  KuCoin | 0.1517 USDT | +1.95% | 65.19 K | +49.46% | 0.1559 USDT | 0.1465 USDT | 213.07 K | Buy |
| APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0.1520 USDT | +1.81% | 63.37 K | +28.38% | 0.1565 USDT | 0.1464 USDT | 213.39 K | Buy |
| APEUSDTAPECOIN/TETHER USDT | Bitrue | 0.1517 USDT | −3.44% | 60.03 K | +2.78% | 0.1578 USDT | 0.1463 USDT | 237.74 K | Buy |
| APEKRWAPE / South Korean Won |  Bithumb | 218.0000 KRW | +0.93% | 43.36 K | +3.68% | 224.0000 KRW | 212.0000 KRW | 63.1 K | Buy |
| APETRYApeCoin / Türk lirası | WhiteBIT | 7.188 TRY | +2.07% | 39.19 K | +52.64% | 7.393 TRY | 6.976 TRY | 138.74 K | Buy |
| APEEURAPE / Euro | Kraken | 0.1333 EUR | +1.91% | 35.89 K | +6.86% | 0.1372 EUR | 0.1293 EUR | 91.19 K | Buy |
| APEUSDAPE / U.S. Dollar |  Gemini | 0.152300 USD | +2.63% | 34.23 K | +1,263.86% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APERLUSDAPERL / U.S. Dollar | Gemini | 0.152300 USD | +2.63% | 34.23 K | +1,263.86% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APEUSDCAPEU / SDC | Gemini | 0.152300 USDC | +2.63% | 34.23 K | +1,263.82% | 0.156000 USDC | 0.148700 USDC | 46.07 K | Buy |
| APEUSDTAPECOIN / USDT | KCEX | 0.1517 USDT | +1.81% | 33.83 K | −5.46% | 0.1562 USDT | 0.1466 USDT | 105.44 K | Buy |
| APEUSDTAPECOIN / TETHER | CoinEx | 0.151588 USDT | +1.72% | 33.23 K | −3.74% | 0.156451 USDT | 0.146747 USDT | 95.47 K | Buy |
| APEUSDTApeCoin / Tether | Coinbase | 0.151 USDT | +1.34% | 33.19 K | +255.14% | 0.156 USDT | 0.148 USDT | 55.71 K | Buy |
| APEUSDT.3LAPE3xLong/Tether | Gate | 0.006237 USDT | +5.93% | 28.88 K | +64.17% | 0.006848 USDT | 0.005607 USDT | 2.57 M | Sell |
| APEUSDCAPE / USD Coin | Kraken | 0.1517 USDC | +2.29% | 27.83 K | +407.23% | 0.1557 USDC | 0.1472 USDC | 160.66 K | Buy |
| APEUSDCApeCoin / USDC | MEXC | 0.15134 USDC | +1.75% | 26.32 K | −0.99% | 0.15609 USDC | 0.14657 USDC | 91.36 K | Buy |
| APEUSDApeCoin / USD |  Crypto.com | 0.1514 USD | +1.75% | 23.28 K | +30.90% | 0.1560 USD | 0.1464 USD | 71.62 K | Buy |
| APEEURApeCoin / Euro | Coinbase | 0.136 EUR | +3.82% | 22.26 K | +59.89% | 0.136 EUR | 0.130 EUR | 14.57 K | Buy |
| APEUSDT.3SAPE3xShort/Tether | Gate | 0.0007300 USDT | −4.82% | 19.61 K | −26.51% | 0.0007925 USDT | 0.0006787 USDT | 11.22 M | Strong sell |
| APEUSDCApeCoin/USDC | OKX | 0.15161 USDC | +2.03% | 15.79 K | +27.55% | 0.15610 USDC | 0.14733 USDC | 66.41 K | Buy |
| APEUSDAPE / USD |  Bitso | 0.1517 USDC | −0.52% | 13.87 K | −7.47% | 0.1558 USDC | 0.1509 USDC | 18.34 K | Buy |
| APEEURApeCoin/EUR | OKX | 0.13356 EUR | +1.83% | 12.58 K | +17.73% | 0.13745 EUR | 0.12908 EUR | 31.66 K | Buy |
| APEUSDApeCoin/USD | OKX | 0.15409 USD | +0.79% | 12.46 K | +18,941.82% | 0.15638 USD | 0.15189 USD | 64.19 K | Buy |
| APEUST.PAPEF0 / USTF0 |  Bitfinex | 0.15265000 USDT | −1.83% | 11.8 K | +290.09% | 0.15265000 USDT | 0.15265000 USDT | 3.87 K | Buy |
| APETHBApeCoin |  Bitkub | 5.11 THB | −2.48% | 10.65 K | −83.99% | 5.23 THB | 5.00 THB | 46.9 K | Buy |
| APEUSDTAPE / TetherUS |  Binance.US | 0.1520 USDT | +2.36% | 8.88 K | +51.37% | 0.1557 USDT | 0.1468 USDT | 28.37 K | Buy |
| APEUSDTApeCoin / Tether | Crypto.com | 0.1507 USDT | +0.94% | 6.76 K | +10.78% | 0.1552 USDT | 0.1471 USDT | 20.4 K | Buy |
| APEUSDTAPE / Tether USD | Kraken | 0.1510 USDT | +1.48% | 5.78 K | +30.06% | 0.1561 USDT | 0.1472 USDT | 17.06 K | Buy |
| APEUSDCAPEUSDC SPOT | Bybit | 0.15151 USDC | +2.18% | 4 K | −42.90% | 0.15339 USDC | 0.14828 USDC | 7.71 K | Buy |
| APEUSDTAPE/TETHERUS |  WEEX | 0.1517 USDT | −3.50% | 2.96 K | +22.64% | 0.1578 USDT | 0.1466 USDT | 13.4 K | Buy |
| APETHBApeCoin / Thai Baht | Bitazza | 5.0605 THB | −5.34% | 2.9 K | +365.42% | 5.0921 THB | 4.9701 THB | 301 | Buy |
| APEUSDCApeCoin / USD Coin | KuCoin | 0.1517 USDC | +1.27% | 2.72 K | +13.30% | 0.1552 USDC | 0.1484 USDC | 6.4 K | Buy |
| APEUSDCAPECOIN / USD COIN | CoinEx | 0.151500 USDC | +1.82% | 2.71 K | +2.85% | 0.155900 USDC | 0.146945 USDC | 10.11 K | Buy |
| APETRYApeCoin/Turkish lira | OKX | 7.306 TRY | −0.75% | 1.61 K | +40.33% | 7.306 TRY | 7.052 TRY | 1.45 K | Buy |
| APEEURApeCoin / Euro |  Bitstamp | 0.120000 EUR | 0.00% | 1.07 K | 0.00% | 0.120000 EUR | 0.120000 EUR | 7.76 K | Neutral |
| APEBTCApeCoin / BTC |  UpBit | 0.000002310 BTC | −4.55% | 581 | +11,612.84% | 0.000002310 BTC | 0.000002310 BTC | 3.54 K | Buy |
| APEAUDApeCoin / Australian Dollar |  CoinJar | 0.2273 AUD | −4.42% | 433 | 0.00% | 0.2273 AUD | 0.2102 AUD | 2.2 K | Sell |
| APEUSDApeCoin / US Dollar | CoinJar | 0.1471 USD | −10.47% | 433 | 0.00% | 0.1471 USD | 0.1471 USD | 1.8 K | Sell |
| APEGBPApeCoin / British Pound | CoinJar | 0.1125 GBP | −1.23% | 61 | 0.00% | 0.1125 GBP | 0.1125 GBP | 400 | Sell |
| APEUSDCApeCoin / USD Coin | CoinJar | 0.1514 USDC | +0.80% | 61 | 0.00% | 0.1514 USDC | 0.1514 USDC | 400 | Neutral |
| APEUSDTApeCoin / Tether USD |  Poloniex | 0.150 USDT | 0.00% | 1 | 0.00% | 0.150 USDT | 0.150 USDT | 0 | Buy |
| APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES |  WOO X | 0.1515 USDT | +1.75% | — | — | 0.1907 USDT | 0.1465 USDT | 3.27 M | Buy |
| APEUSDTApeCoin/Tether USD |  BitMart | 0.1511 USDT | +1.55% | — | — | 0.1520 USDT | 0.1466 USDT | 490.64 K | Buy |
| APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.1516 USDT | +1.74% | — | — | 0.1560 USDT | 0.1464 USDT | 337.75 M | Buy |
| APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1515 USDT | +1.68% | — | — | 0.1562 USDT | 0.1465 USDT | 3.3 M | Buy |
| APEUSD.PApeCoin USD Perpetual | Crypto.com | 0.1547 USD | +4.32% | — | — | 0.1557 USD | 0.1476 USD | 346 | Buy |
| APEBTRAPECOIN/BITRUE COIN | Bitrue | 15.409 BTR | −4.88% | — | — | 16.330 BTR | 15.059 BTR | 125 K | Buy |
| APEUSDT.PApeCoin/Tether Perpetual Contract | KuCoin | 0.1517 USDT | +1.95% | — | — | 0.1561 USDT | 0.1465 USDT | 64.4 M | Buy |
| APEETH_9ECC2BApeCoin / Ether on Ethereum (0x9ECC2b9b4171c12e89eA93Ed63EB2B0B18048C51) |  Uniswap v4 (Ethereum) | 0.00008033 ETH | +2.18% | — | — | 0.00008274 ETH | 0.00007885 ETH | 79.96 K | Buy |
| APEGUSDAPE / Gemini Dollar | Gemini | 0.152300 GUSD | +2.63% | — | — | 0.156000 GUSD | 0.148700 GUSD | 46.07 K | Buy |
| APEUSDTAPECOIN / TETHER | WOO X | 0.1517 USDT | +1.88% | — | — | 0.1563 USDT | 0.1466 USDT | 3.27 M | Buy |
| APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.15148 USDT | +1.72% | — | — | 0.15609 USDT | 0.14632 USDT | 1.6 M | Buy |
| APEUSDCApeCoin/USDC | BitMart | 0.15116 USDC | +1.78% | — | — | 0.15160 USDC | 0.14659 USDC | 40.65 K | Buy |
| APEUSDAPE / U.S. DOLLAR |  BTSE | 0.1512 USD | +1.41% | — | — | 0.1564 USD | 0.1469 USD | 402.57 K | Buy |
| APEApeCoin / Ether | Uniswap v4 (Ethereum) | 0.1518 USD | +2.34% | — | — | 0.1552 USD | 0.1478 USD | 12.15 K | Buy |
| APEUSD.PAPEUSD Futures Contract (Perpetual) | BTSE | 0.1513 USD | +1.54% | — | — | 0.1562 USD | 0.1463 USD | 13.24 M | Buy |
| APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACT | BitMart | 0.1509 USDT | +1.68% | — | — | 0.1519 USDT | 0.1464 USDT | 8.21 M | Buy |