Exchanges
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 0.8495 USDT | −1.61% | 49.71 M | −1.39% | 0.8749 USDT | 0.8444 USDT | 10.72 M | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.8500 USDT | −1.53% | 47.82 M | −16.72% | 0.8753 USDT | 0.8446 USDT | 12.1 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 0.8504 USDT | −1.63% | 16.04 M | +14.97% | 0.8750 USDT | 0.8428 USDT | 3.57 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 0.8500 USDT | −1.53% | 15.99 M | −16.74% | 0.8753 USDT | 0.8446 USDT | 4.04 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 0.8500 USDT | −1.52% | 15.94 M | −16.90% | 0.8753 USDT | 0.8446 USDT | 4.02 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 0.8500 USDT | −1.54% | 15.91 M | −19.07% | 0.8747 USDT | 0.8455 USDT | 3.27 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 0.8510 USDT | −1.45% | 12.44 M | +13.67% | 0.8754 USDT | 0.8447 USDT | 2.96 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 0.8507 USDT | −1.49% | 11.36 M | +22.80% | 0.8750 USDT | 0.8454 USDT | 2.6 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8507 USDT | −1.44% | 11.18 M | +10.64% | 0.8747 USDT | 0.8457 USDT | 1.97 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8502 USDT | −1.48% | 8.22 M | +32.25% | 0.8747 USDT | 0.8443 USDT | 2.61 M | Buy |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 0.8497 USDT | −1.61% | 6.82 M | −0.03% | 0.8749 USDT | 0.8453 USDT | 593.52 K | Buy |
| APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 0.8500 USDC | −1.53% | 6.5 M | −0.20% | 0.8746 USDC | 0.8455 USDC | 1.06 M | Buy |
| APTKRWAptos / KRW |  UpBit | 1,153.0 KRW | −1.54% | 5.09 M | +29.63% | 1,187.0 KRW | 1,147.0 KRW | 1.09 M | Buy |
| APTUSDCAPTOS/USD COIN |  WEEX | 0.850 USDC | +1.47% | 4.99 M | +67.24% | 0.875 USDC | 0.836 USDC | 2.88 M | Buy |
| APTUSDTAPTOS/USD TETHER |  BloFin | 0.8506 USDT | −1.52% | 3.55 M | +81.57% | 0.8748 USDT | 0.8464 USDT | 691.84 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8497 USDT | −1.59% | 3.31 M | +18.04% | 0.8745 USDT | 0.8457 USDT | 556.92 K | Buy |
| APTUSDTAptos/USDT | OKX | 0.8502 USDT | −1.62% | 2.54 M | −1.01% | 0.8750 USDT | 0.8460 USDT | 607.69 K | Buy |
| APTUSDTAptos / Tether USD |  Poloniex | 0.854 USDT | −1.39% | 2.28 M | +12.68% | 0.878 USDT | 0.848 USDT | 322.98 K | Buy |
| APTUSDCAPT / USD Coin | Binance | 0.8514 USDC | −1.45% | 2.18 M | +34.99% | 0.8746 USDC | 0.8443 USDC | 545.06 K | Buy |
| APTUSDTAPTUSDT SPOT | Bybit | 0.8520 USDT | −1.39% | 1.95 M | +8.96% | 0.8748 USDT | 0.8460 USDT | 402.55 K | Buy |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8500 USDT | −1.55% | 1.92 M | −9.84% | 0.8748 USDT | 0.8452 USDT | 454.39 K | Buy |
| APTUSDTAPT/USDT TETHER |  CoinW | 0.8509 USDT | −1.50% | 1.88 M | +33.70% | 0.8750 USDT | 0.8470 USDT | 385.04 K | Buy |
| APTUSDAptos / US Dollar |  Coinbase | 0.8501 USD | −1.52% | 1.86 M | +15.19% | 0.8748 USD | 0.8454 USD | 526.72 K | Buy |
| APTUSDCAptos / USDC | Coinbase | 0.8498 USDC | −1.55% | 1.86 M | +15.17% | 0.8748 USDC | 0.8454 USDC | 526.41 K | Buy |
| APTUSDTAptos/Tether |  Gate | 0.8511 USDT | −1.41% | 1.36 M | +17.79% | 0.8749 USDT | 0.8456 USDT | 378.82 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 0.850 USDT | −1.51% | 1.34 M | +15.65% | 0.875 USDT | 0.850 USDT | 276.52 K | Buy |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.8499 USDT | −1.54% | 1.12 M | +37.59% | 0.8744 USDT | 0.8459 USDT | 165.53 K | Buy |
| APTUSDCAPTUSDC SPOT | Bybit | 0.8509 USDC | −1.52% | 1.02 M | −22.64% | 0.8740 USDC | 0.8465 USDC | 518.62 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 0.8503 USD | −1.59% | 982.13 K | −20.83% | 0.8749 USD | 0.8470 USD | 224.91 K | Buy |
| APTUSDTAPTOS/TETHERUS | WEEX | 0.8518 USDT | +1.67% | 924.12 K | +108.72% | 0.8745 USDT | 0.8364 USDT | 697.74 K | Buy |
| APTTRYAPT / Turkish Lira | Binance | 41.59 TRY | −1.68% | 682.34 K | −8.43% | 42.81 TRY | 41.41 TRY | 82.39 K | Buy |
| APTKRWAPT / South Korean Won |  Bithumb | 1,154.0000 KRW | −1.62% | 565.94 K | −9.59% | 1,188.0000 KRW | 1,147.0000 KRW | 150.46 K | Buy |
| APTUSDTAptos / USDT |  MEXC | 0.8509 USDT | −1.50% | 447.86 K | −16.28% | 0.8745 USDT | 0.8470 USDT | 65.53 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 0.8503 USDT | −1.49% | 416.02 K | −23.43% | 0.8747 USDT | 0.8456 USDT | 134.11 K | Buy |
| APTUSDTAptos/USD Tether Spot | BingX | 0.8497 USDT | −1.60% | 408.08 K | +17.24% | 0.8748 USDT | 0.8461 USDT | 84.74 K | Buy |
| APTUSDTAptos / Tether SPOT | BITUNIX | 0.8504 USDT | −1.52% | 386.02 K | +12.56% | 0.8749 USDT | 0.8461 USDT | 83.34 K | Buy |
| APTUSDTAPTUSDT SPOT | Bitget | 0.8510 USDT | −1.44% | 326.14 K | −7.50% | 0.8750 USDT | 0.8455 USDT | 34.25 K | Buy |
| APTUSDTAptos / Tether |  KuCoin | 0.8510 USDT | −1.42% | 314.38 K | −7.97% | 0.8745 USDT | 0.8459 USDT | 48.41 K | Buy |
| APTTRYAPTOS / Türk lirası | WhiteBIT | 41.6004 TRY | −1.61% | 299.01 K | −7.94% | 42.9200 TRY | 41.4183 TRY | 115.44 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8515 USDT | −1.36% | 296.06 K | −15.73% | 0.8742 USDT | 0.8474 USDT | 41.34 K | Buy |
| APTUSDTAptos / USD Tether |  Bitazza | 0.851 USDT | −1.80% | 226.4 K | −6.99% | 0.872 USDT | 0.849 USDT | 20.98 K | Buy |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001022 BTC | −0.49% | 196.97 K | +22.20% | 0.00001033 BTC | 0.00001015 BTC | 64.77 K | Buy |
| APTUSDTAPTOS / Tether US | WhiteBIT | 0.8509 USDT | −1.26% | 173.84 K | +50.61% | 0.8755 USDT | 0.8454 USDT | 43.51 K | Buy |
| APTEURAptos / Euro |  Bitvavo | 0.74580 EUR | −2.15% | 151.72 K | +9.59% | 0.76810 EUR | 0.74580 EUR | 8.97 K | Buy |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 0.7628 USDT | −4.45% | 146.16 K | +85.41% | 0.7999 USDT | 0.7628 USDT | 25.59 K | Buy |
| APTUSDC.PAPTUSDC Perpetual Futures Contract |  Deribit | 0.8515 USDC | −1.10% | 108.54 K | −53.83% | 0.8692 USDC | 0.8331 USDC | 109.14 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 0.8508 USDT | −1.52% | 85.72 K | +19.92% | 0.8748 USDT | 0.8466 USDT | 16.82 K | Buy |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 0.8497 USDC | −2.00% | 81.31 K | −68.24% | 0.8739 USDC | 0.8497 USDC | 24.55 K | Buy |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 0.8527 USDC | −1.42% | 78.94 K | +30.20% | 0.8757 USDC | 0.8467 USDC | 23.19 K | Buy |
| APTEURAPT / Euro | Kraken | 0.7475 EUR | −1.84% | 75.42 K | −22.24% | 0.7659 EUR | 0.7475 EUR | 10.36 K | Buy |
| APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031) | OKX | 0.8511 USD | −1.44% | 74.08 K | −59.17% | 0.8737 USD | 0.8472 USD | 9.1 K | Buy |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 0.8461 USD | −1.88% | 70.43 K | +53.97% | 0.8733 USD | 0.8347 USD | 2.89 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 0.85000000 USD | −1.05% | 63.24 K | +379.47% | 0.87000000 USD | 0.85000000 USD | 772 | Buy |
| APTUSDCAptos / USDC | MEXC | 0.8525 USDC | −1.40% | 62.13 K | +8.57% | 0.8742 USDC | 0.8481 USDC | 9.29 K | Buy |
| APTEURAPTOS / Euro | WhiteBIT | 0.7449 EUR | −2.59% | 61.99 K | −78.57% | 0.7679 EUR | 0.7449 EUR | 19 K | Buy |
| APTUSDAptos / USD |  Crypto.com | 0.8513 USD | −1.40% | 57.73 K | +34.12% | 0.8728 USD | 0.8460 USD | 27.98 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000102 BTC | 0.00% | 57.45 K | +475.21% | 0.0000103 BTC | 0.0000102 BTC | 772 | Buy |
| APTUSDTAPT / Tether USD |  HTX | 0.8506 USDT | +0.83% | 38.74 K | +163.21% | 0.8726 USDT | 0.7846 USDT | 37.09 K | Buy |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.20525 USDT | −7.07% | 29.44 K | +81.99% | 0.23406 USDT | 0.20367 USDT | 14.18 K | Buy |
| APTUSDCAptos/USDC | OKX | 0.8478 USDC | −2.07% | 27.1 K | −19.28% | 0.8741 USDC | 0.8478 USDC | 1.99 K | Buy |
| APTUSDTAptos / Tether | Crypto.com | 0.8509 USDT | −1.78% | 19.71 K | −27.99% | 0.8741 USDT | 0.8460 USDT | 10.79 K | Buy |
| APTJPYAPT / JPY | Binance | 134.00 JPY | −1.90% | 18.76 K | −31.71% | 138.31 JPY | 134.00 JPY | 2.53 K | Buy |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 0.85495000 USDT | +0.87% | 15.9 K | −38.17% | 0.86478000 USDT | 0.83631000 USDT | 17.69 K | Buy |
| APTEURAPT / Euro | Binance | 0.7470 EUR | −1.68% | 15.75 K | −26.60% | 0.7670 EUR | 0.7470 EUR | 3.05 K | Buy |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.008404 USDT | −3.91% | 12.14 K | +26.80% | 0.008924 USDT | 0.008398 USDT | 447.34 K | Buy |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.03170 USDT | +7.17% | 11.86 K | +85.16% | 0.03170 USDT | 0.02910 USDT | 188.8 K | Sell |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.06874 USDT | +8.66% | 9.83 K | +36.78% | 0.06874 USDT | 0.05925 USDT | 48.63 K | Strong buy |
| APTUSDTAPTOS / TETHER | CoinEx | 0.8500 USDT | −1.99% | 9.81 K | −45.47% | 0.8745 USDT | 0.8465 USDT | 1.76 K | Buy |
| APTEURAptos/EUR | OKX | 0.7439 EUR | −2.26% | 9.49 K | +12.24% | 0.7660 EUR | 0.7439 EUR | 54 | Buy |
| APTTHBAptos |  Bitkub | 28.60 THB | +2.14% | 7.91 K | +21.74% | 28.62 THB | 28.60 THB | 1.3 K | Buy |
| APTUSDTAPT / TetherUS |  Binance.US | 0.8699 USDT | +0.61% | 3.08 K | +559.84% | 0.8699 USDT | 0.8699 USDT | 18 | Buy |
| APTBTCAptos / BTC | UpBit | 0.000008900 BTC | 0.00% | 1.4 K | +11,070.20% | 0.000008960 BTC | 0.000008900 BTC | 1.72 K | Neutral |
| APTUSDAptos/USD | OKX | 0.8558 USD | +0.08% | 1.23 K | −26.46% | 0.8687 USD | 0.8558 USD | 165 | Buy |
| APTUSDAptos / U.S. dollar |  Bitstamp | 0.7440 USD | +32.86% | 639 | 0.00% | 0.7440 USD | 0.7439 USD | 859 | Sell |
| APTTRYAptos/Turkish lira | OKX | 42.07 TRY | +2.21% | 428 | −83.50% | 42.27 TRY | 42.03 TRY | 43 | Buy |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.101896e-4 BTC | −0.42% | 300 | −30.12% | 0.103257e-4 BTC | 0.101583e-4 BTC | 46 | Buy |
| APTTHBAptos / Thai Baht | Bitazza | 28.610 THB | −0.14% | 124 | +260.54% | 28.958 THB | 28.610 THB | 25 | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 0.8496 USDC | −1.62% | — | — | 0.8741 USDC | 0.8456 USDC | 423.68 K | Buy |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.8498 USDT | −1.56% | — | — | 0.8748 USDT | 0.8456 USDT | 10.21 M | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 0.850 USD | −1.62% | — | — | 0.875 USD | 0.846 USD | 19.44 K | Buy |
| APTUAPT / U | Binance | 0.8615 U | +1.03% | — | — | 0.8615 U | 0.8615 U | 29 | Buy |
| APTUSD.PAptos USD Perpetual | Crypto.com | 0.8575 USD | −0.23% | — | — | 0.8719 USD | 0.8575 USD | 1.57 K | Buy |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.8460 USD | −2.11% | — | — | 0.8750 USD | 0.8460 USD | 26.25 K | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8502 USDT | −1.49% | — | — | 0.8749 USDT | 0.8451 USDT | 3.03 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 0.8497 USDT | −1.63% | — | — | 0.8745 USDT | 0.8452 USDT | 6.57 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 0.8510 USDT | +1.62% | — | — | 0.8751 USDT | 0.8364 USDT | 763.63 K | Buy |
| APTUSDT.PAptos/Tether Perpetual Contract | KuCoin | 0.8501 USDT | −1.47% | — | — | 0.8744 USDT | 0.8447 USDT | 5.91 M | Buy |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 0.8525 USD | −1.29% | — | — | 0.8749 USD | 0.8496 USD | 136.13 K | Buy |
| APTUSDT.PAPT / TETHER USD PERPETUAL FUTURES |  WOO X | 0.850 USDT | −1.73% | — | — | 6.044 USDT | 0.845 USDT | 68.37 K | Buy |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 0.849 USD | −1.74% | — | — | 0.875 USD | 0.845 USD | 769.3 K | Buy |
| APTFDUSDAPT / FDUSD | Binance | 0.8500 FDUSD | −1.85% | — | — | 0.8740 FDUSD | 0.8500 FDUSD | 9.93 K | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.8502 USDT | −1.51% | — | — | 0.8746 USDT | 0.8451 USDT | 127.01 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 0.8503 USDT | −1.49% | — | — | 0.8745 USDT | 0.8439 USDT | 18.11 M | Buy |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.8499 USDT | −1.54% | — | — | 0.8748 USDT | 0.8454 USDT | 10.82 M | Buy |