Get started
APT / USDC PERPETUAL CONTRACTAPT / USDC PERPETUAL CONTRACTAPT / USDC PERPETUAL CONTRACT

APT / USDC PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APT / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.5884 USDT−0.57%23.52 M+518.53%0.5930 USDT0.5839 USDT1.59 M
Sell
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.5882 USDT−0.64%20.7 M+2.57%0.5929 USDT0.5838 USDT8.59 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.5884 USDT−0.62%10.86 M−32.04%0.5929 USDT0.5842 USDT5 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.5884 USDT−0.61%10.85 M−31.28%0.5929 USDT0.5842 USDT5 M
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5884 USDT−0.62%10.73 M−32.71%0.5929 USDT0.5842 USDT5 M
Sell
APTUSDT.PAptos/TetherUSToobit0.5881 USDT−0.64%9.83 M+4.24%0.5930 USDT0.5840 USDT4.08 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5881 USDT−0.64%9.17 M+2.76%0.5930 USDT0.5841 USDT3.76 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.5879 USDT−0.69%7.31 M−0.76%0.5927 USDT0.5837 USDT1.69 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.5887 USDT−0.71%7.26 M−2.75%0.5937 USDT0.5839 USDT3.45 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.5882 USDT−0.63%6.93 M+8.40%0.5930 USDT0.5841 USDT2.35 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.5883 USDC−0.62%6.48 M−0.33%0.5929 USDC0.5839 USDC3.12 M
Sell
APTUSDTAPTOS/USD TETHERBloFin0.590 USDT−0.17%4.77 M+36.68%0.595 USDT0.584 USDT2.8 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.5880 USDT−0.64%4.12 M+24.04%0.5925 USDT0.5838 USDT1.74 M
Sell
APTUSDTAPT / TetherUSBinance0.588 USDT−0.68%3.93 M+2.46%0.594 USDT0.584 USDT1.7 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.5899 USDT−0.71%2.85 M+25.82%0.5941 USDT0.5840 USDT1.58 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.5882 USDT−0.64%1.42 M−1.42%0.5929 USDT0.5840 USDT509.32 K
Sell
APTUSDTAPTUSDT SPOTBybit0.5886 USDT−0.66%1.23 M−38.72%0.5934 USDT0.5847 USDT388.34 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.588 USDT−0.84%1.09 M−13.84%0.596 USDT0.584 USDT611.78 K
Sell
APTUSDTAptos / Tether USDPoloniex0.589 USDT−2.64%973.82 K−4.57%0.654 USDT0.581 USDT598.24 K
Sell
APTUSDTAptos/USDTOKX0.5885 USDT−0.62%947.68 K−19.35%0.5935 USDT0.5846 USDT509.9 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.5882 USDT−0.64%944.4 K−1.77%0.5935 USDT0.5837 USDT407.18 K
Sell
APTKRWAptos / KRWUpBit857.0 KRW−1.04%943.23 K−15.47%868.0 KRW852.0 KRW710.04 K
Sell
APTUSDTAPT/USDT TETHERCoinW0.5890 USDT−0.66%784.3 K−11.95%0.5942 USDT0.5856 USDT390.56 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.5883 USDT−0.61%722.35 K+3.70%0.5930 USDT0.5843 USDT273.01 K
Sell
APTTRYAPTOS / Türk lirasıWhiteBIT27.8242 TRY−0.68%619.54 K+58.45%28.1485 TRY27.6515 TRY379.47 K
Sell
APTUSDCAPT / USD CoinBinance0.588 USDC−0.68%500.62 K+0.91%0.593 USDC0.585 USDC235.55 K
Sell
APTUSDTAptos/TetherGate0.5886 USDT−0.67%460.35 K−43.99%0.5935 USDT0.5849 USDT540.95 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.5878 USDT−0.83%456.39 K−18.58%0.5933 USDT0.5810 USDT236.25 K
Sell
APTUSDCAptos / USDCCoinbase0.5881 USDC−0.71%418.47 K+0.94%0.5931 USDC0.5844 USDC293.22 K
Sell
APTUSDAptos / US DollarCoinbase0.5881 USD−0.71%418.12 K+0.85%0.5931 USD0.5844 USD293.22 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.5865 USDC−0.71%325.75 K+67.09%0.5925 USDC0.5843 USDC121.9 K
Sell
APTUSDTAptos / USD TetherBitazza0.593 USDT−0.50%254.39 K+4.78%0.596 USDT0.582 USDT119.34 K
Sell
APTUSDTAptos/USD Tether SpotBingX0.588 USDT−0.68%227.97 K+9.82%0.594 USDT0.584 USDT125.31 K
Sell
APTUSDTAPTUSDT SPOTBitget0.5885 USDT−0.69%224.42 K+10.71%0.5933 USDT0.5846 USDT86.03 K
Sell
APTTRYAPT / Turkish LiraBinance27.9 TRY−0.36%224.4 K−28.66%28.1 TRY27.7 TRY40.98 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.5881 USDT−0.66%213.74 K−21.18%0.5930 USDT0.5840 USDT66.42 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5880 USDT−0.51%205.39 K+104.41%0.5930 USDT0.5844 USDT11.5 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00000928 BTC0.00%195.14 K+152.94%0.00000934 BTC0.00000925 BTC106.71 K
Sell
APTUSDTAptos / USDTMEXC0.5884 USDT−0.68%190.04 K−6.33%0.5937 USDT0.5849 USDT47.71 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.588 USDT−0.68%186.22 K−2.77%0.594 USDT0.584 USDT85.8 K
Sell
APTEURAPTOS / EuroWhiteBIT0.5171 EUR−1.00%160.05 K+126.93%0.5204 EUR0.5130 EUR87.91 K
Sell
APTUSDTAPT / Tether USDHTX0.5907 USDT−3.04%154.12 K−25.26%0.6557 USDT0.5856 USDT188.73 K
Sell
APTUSDCAPTOS/USD COINWEEX0.588 USDC−3.13%140.97 K+15.19%0.612 USDC0.585 USDC139 K
Sell
APTKRWAPT / South Korean WonBithumb855.0000 KRW−1.27%122.54 K+19.96%867.0000 KRW851.0000 KRW33.54 K
Sell
APTEURAptos / EuroBitvavo0.51640 EUR−0.94%98.95 K−57.38%0.52110 EUR0.51500 EUR36.8 K
Sell
APTUSDTAptos / TetherKuCoin0.5888 USDT−0.62%87.48 K−6.45%0.5934 USDT0.5852 USDT19.53 K
Sell
APTUSDAPT / U. S. DollarKraken0.5878 USD−0.71%72.98 K−29.65%0.5918 USD0.5846 USD24.73 K
Sell
APTUSDCAptos / USDCMEXC0.5869 USDC−0.98%52.88 K+0.53%0.5934 USDC0.5847 USDC25.08 K
Sell
APTUSDTAPTOS / USDTKCEX0.590 USDT−0.67%50.51 K+7.90%0.594 USDT0.585 USDT21.64 K
Sell
APTUSDCAPTUSDC SPOTBybit0.5880 USDC−1.04%47.11 K−36.97%0.5942 USDC0.5853 USDC26.84 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.5882 USD−0.32%46.97 K+243.19%0.5908 USD0.5841 USD2.19 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.14433 USDT−3.41%39.61 K−27.85%0.15014 USDT0.13860 USDT85.69 K
Sell
APTEURAPT / EuroKraken0.5185 EUR−0.97%29.75 K+51.61%0.5197 EUR0.5165 EUR15.06 K
Sell
APTUSDAptos / USDCrypto.com0.5877 USD−0.73%28.77 K−0.49%0.5936 USD0.5850 USD7.67 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.004197 USDT+3.10%27.9 K−37.65%0.004269 USDT0.004054 USDT2.3 M
Buy
APTBTCAPT / BitcoinBinance0.00000924 BTC−0.75%26.31 K+70.20%0.00000933 BTC0.00000924 BTC5.36 K
Sell
APTUSDAPT / US DollarBinance0.58555543 USD−1.20%25.4 K+91.02%0.59256354 USD0.58477867 USD5.36 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.5886 USDC−1.14%23.95 K+23.83%0.5929 USDC0.5842 USDC3.78 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.5885 USDT−0.68%18.83 K−59.86%0.5934 USDT0.5852 USDT5.94 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.27114 USDT+2.34%16.18 K−2.93%0.27292 USDT0.26488 USDT20.32 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.004376 USDT−2.04%14.04 K−34.39%0.004493 USDT0.004321 USDT1.01 M
Sell
APTUSDCAptos/USDCOKX0.5850 USDC−1.50%13.18 K−38.18%0.5919 USDC0.5846 USDC4.11 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.58988000 USDT−0.58%11.26 K−54.04%0.58988000 USDT0.58988000 USDT1 K
Sell
APTJPYAPT / JPYBinance96.1 JPY−0.62%10.87 K−20.96%97.3 JPY96.0 JPY2.29 K
Sell
APTEURAPT / EuroBinance0.519 EUR−0.38%7.89 K+14.98%0.521 EUR0.514 EUR2.01 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0.588 USDT−3.13%7.66 K+38.08%0.612 USDT0.584 USDT5.73 K
Sell
APTEURAptos/EUROKX0.5180 EUR−0.65%7.01 K+57.01%0.5224 EUR0.5146 EUR3.25 K
Sell
APTTRYAptos/Turkish liraOKX28.47 TRY−4.11%3.34 K+54.93%29.66 TRY28.47 TRY5.51 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.926e-5 BTC−0.32%2.19 K−8.15%0.93376e-5 BTC0.92299e-5 BTC1.22 K
Sell
APTUSDTAptos / TetherCrypto.com0.5876 USDT−3.61%1.25 K−47.20%0.5917 USDT0.5876 USDT195
Sell
APTUSDAPT / DollarBitfinex0.59000000 USD−0.60%1.04 K+120.38%0.59296000 USD0.58593000 USD662
Sell
APTUSDAptos/USDOKX0.5892 USD−1.49%1.01 K+81.37%0.5892 USD0.5892 USD1
Sell
APTBTCAPT / BitcoinBitfinex0.0000093 BTC0.00%751+169.26%0.0000093 BTC0.0000093 BTC662
Sell
APTTHBAptosBitkub20.30 THB−0.83%502−77.01%20.30 THB20.30 THB246
Sell
APTTHBAptos / Thai BahtBitazza20.000 THB−6.01%89−9.55%20.980 THB20.000 THB146
Strong sell
APTBTCAptos / BTCUpBit0.000009140 BTC0.00%600.00%0.000009220 BTC0.000009140 BTC104
Strong sell
APTUSDTAPT / TetherUSBinance.US0.606 USDT−3.04%21+106.21%0.624 USDT0.606 USDT34
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.6164 USDT−0.16%——0.6234 USDT0.6111 USDT1.91 M
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.5883 USDT−0.64%——0.5930 USDT0.5840 USDT57.3 M
Sell
APTFDUSDAPT / FDUSDBinance0.589 FDUSD−0.67%——0.594 FDUSD0.586 FDUSD16.57 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.5881 USDT−0.64%——0.5929 USDT0.5841 USDT8.63 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.589 USD−0.34%——0.594 USD0.583 USD61.75 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.5880 USD−1.18%——0.5880 USD0.5830 USD3.48 K
Sell
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.5883 USDT−0.62%——0.5931 USDT0.5840 USDT12.24 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.588 USDT−0.84%——0.612 USDT0.584 USDT140.4 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.5884 USDT−0.59%——0.5931 USDT0.5841 USDT14.13 M
Sell
APTUSDTAptos/Tether USDBitMart0.6164 USDT−0.36%——0.6237 USDT0.6113 USDT228.45 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5886 USDT−0.61%——0.5931 USDT0.5841 USDT952.77 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.5879 USDT−3.10%——0.6116 USDT0.5840 USDT374.51 K
Strong sell
APTUSD.PAptos USD PerpetualCrypto.com0.5880 USD−0.84%——0.5916 USD0.5849 USD1.43 K
Sell
APTUAPT / UBinance0.588 U−0.51%——0.593 U0.586 U719
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.5881 USDT−0.66%——0.5929 USDT0.5839 USDT234.19 K
Sell
APTUSDAPT / U.S. DOLLARBTSE0.589 USD−0.51%——0.594 USD0.584 USD211.61 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.5876 USDC−0.69%——0.5924 USDC0.5840 USDC460.17 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.5882 USDT−0.64%——0.5930 USDT0.5840 USDT16.74 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.5875 USD−0.73%——0.5924 USD0.5842 USD62.52 K
Sell