Get started
APT Perpetual LinearSwap ContractAPT Perpetual LinearSwap ContractAPT Perpetual LinearSwap Contract

APT Perpetual LinearSwap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APT Perpetual LinearSwap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.5879 USDT−0.66%23.57 M+518.46%0.5930 USDT0.5839 USDT1.35 M
Sell
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.5879 USDT−0.69%20.36 M−0.36%0.5929 USDT0.5838 USDT6.9 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.5879 USDT−0.71%10.21 M−35.80%0.5929 USDT0.5842 USDT3.21 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.5879 USDT−0.69%10.2 M−35.09%0.5929 USDT0.5842 USDT3.2 M
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5879 USDT−0.71%10.07 M−36.48%0.5929 USDT0.5842 USDT3.21 M
Sell
APTUSDT.PAptos/TetherUSToobit0.5878 USDT−0.69%9.71 M+2.22%0.5930 USDT0.5840 USDT3.26 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5877 USDT−0.71%9.02 M−0.26%0.5930 USDT0.5841 USDT3.01 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.5880 USDT−0.83%7.29 M−2.07%0.5937 USDT0.5839 USDT2.85 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.5880 USDT−0.68%7.27 M−2.42%0.5927 USDT0.5837 USDT1.42 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.5879 USDT−0.68%7.04 M+8.48%0.5930 USDT0.5841 USDT1.92 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.5880 USDC−0.68%6.48 M−0.39%0.5929 USDC0.5839 USDC2.53 M
Sell
APTUSDTAPTOS/USD TETHERBloFin0.589 USDT−0.34%4.73 M+34.94%0.595 USDT0.584 USDT2.47 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.5880 USDT−0.64%3.91 M+15.52%0.5925 USDT0.5838 USDT1.29 M
Sell
APTUSDTAPT / TetherUSBinance0.588 USDT−0.68%3.81 M−1.93%0.594 USDT0.584 USDT1.33 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.5884 USDT−0.96%2.84 M+25.27%0.5941 USDT0.5840 USDT1.4 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.5879 USDT−0.69%1.39 M−3.56%0.5929 USDT0.5840 USDT396.3 K
Sell
APTUSDTAPTUSDT SPOTBybit0.5885 USDT−0.68%1.21 M−39.87%0.5934 USDT0.5847 USDT321.45 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.588 USDT−0.84%1.07 M−15.81%0.596 USDT0.584 USDT483.63 K
Sell
APTUSDTAptos / Tether USDPoloniex0.591 USDT−2.31%945.12 K−6.94%0.652 USDT0.581 USDT485.11 K
Sell
APTUSDTAptos/USDTOKX0.5883 USDT−0.66%936.85 K−21.93%0.5935 USDT0.5846 USDT454.76 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.5878 USDT−0.71%919.81 K−6.15%0.5935 USDT0.5837 USDT315 K
Sell
APTKRWAptos / KRWUpBit858.0 KRW−0.92%825.04 K−24.51%868.0 KRW854.0 KRW446.57 K
Sell
APTUSDTAPT/USDT TETHERCoinW0.5891 USDT−0.64%784.3 K−12.28%0.5942 USDT0.5856 USDT334.23 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.5879 USDT−0.68%711.53 K+1.07%0.5930 USDT0.5843 USDT223.45 K
Sell
APTTRYAPTOS / Türk lirasıWhiteBIT27.9176 TRY−0.35%609.07 K+58.47%28.1485 TRY27.6515 TRY332.77 K
Sell
APTUSDCAPT / USD CoinBinance0.588 USDC−0.68%474.18 K−9.55%0.593 USDC0.585 USDC176.96 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.5880 USDT−0.79%466.84 K−21.30%0.5933 USDT0.5810 USDT229.62 K
Sell
APTUSDTAptos/TetherGate0.5903 USDT−0.39%460.98 K−43.96%0.5935 USDT0.5849 USDT537.15 K
Sell
APTUSDCAptos / USDCCoinbase0.5888 USDC−0.59%372.99 K−9.83%0.5931 USDC0.5846 USDC201.87 K
Sell
APTUSDAptos / US DollarCoinbase0.5888 USD−0.59%372.64 K−9.92%0.5931 USD0.5846 USD201.87 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.5874 USDC−0.56%324.02 K+66.65%0.5925 USDC0.5843 USDC111.98 K
Sell
APTUSDTAptos / USD TetherBitazza0.585 USDT−1.85%256.78 K+5.72%0.596 USDT0.582 USDT102.75 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX0.588 USDT−0.68%225.33 K+8.17%0.594 USDT0.584 USDT112.09 K
Sell
APTTRYAPT / Turkish LiraBinance27.9 TRY−0.36%221.05 K−29.67%28.1 TRY27.7 TRY28.2 K
Sell
APTUSDTAPTUSDT SPOTBitget0.5888 USDT−0.64%220.32 K+9.36%0.5933 USDT0.5846 USDT72.24 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5873 USDT−0.63%215.61 K+139.27%0.5930 USDT0.5844 USDT10.46 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.5879 USDT−0.69%213 K−20.82%0.5930 USDT0.5840 USDT55.45 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00000925 BTC−0.32%195.77 K+162.02%0.00000934 BTC0.00000925 BTC94.71 K
Sell
APTUSDTAptos / USDTMEXC0.5886 USDT−0.64%191.42 K−3.70%0.5937 USDT0.5849 USDT37.71 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.588 USDT−0.68%183.38 K−5.09%0.594 USDT0.584 USDT69.46 K
Sell
APTEURAPTOS / EuroWhiteBIT0.5190 EUR−0.63%156.44 K+121.43%0.5204 EUR0.5130 EUR78.08 K
Sell
APTUSDTAPT / Tether USDHTX0.5897 USDT−3.20%145.36 K−31.86%0.6557 USDT0.5856 USDT168.31 K
Sell
APTUSDCAPTOS/USD COINWEEX0.588 USDC−3.13%140.7 K+14.22%0.612 USDC0.585 USDC130 K
Sell
APTKRWAPT / South Korean WonBithumb858.0000 KRW−0.92%121.53 K+14.90%867.0000 KRW854.0000 KRW29.24 K
Sell
APTUSDTAptos / TetherKuCoin0.5888 USDT−0.62%88.72 K−5.35%0.5934 USDT0.5852 USDT16.36 K
Sell
APTEURAptos / EuroBitvavo0.52030 EUR−0.19%86.44 K−62.86%0.52110 EUR0.51640 EUR13.95 K
Sell
APTUSDAPT / U. S. DollarKraken0.5902 USD−0.30%68.52 K−34.02%0.5918 USD0.5847 USD16.19 K
Sell
APTUSDCAptos / USDCMEXC0.5871 USDC−0.94%52.8 K+1.29%0.5934 USDC0.5847 USDC19.85 K
Sell
APTUSDTAPTOS / USDTKCEX0.589 USDT−0.84%49.46 K+4.49%0.594 USDT0.585 USDT17.43 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.5887 USD−0.24%46.78 K+246.44%0.5908 USD0.5842 USD1.68 K
Sell
APTUSDCAPTUSDC SPOTBybit0.5889 USDC−0.89%41.61 K−44.86%0.5942 USDC0.5863 USDC15.38 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.14643 USDT−2.01%35.34 K−36.06%0.15014 USDT0.13860 USDT49.42 K
Sell
APTEURAPT / EuroKraken0.5177 EUR−1.13%29.09 K+48.24%0.5197 EUR0.5165 EUR12.18 K
Sell
APTUSDAptos / USDCrypto.com0.5909 USD−0.19%28.38 K−4.38%0.5936 USD0.5850 USD6.75 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.004184 USDT+2.78%28.09 K−37.89%0.004269 USDT0.004054 USDT2.19 M
Buy
APTBTCAPT / BitcoinBinance0.00000933 BTC+0.21%26.93 K+77.36%0.00000933 BTC0.00000927 BTC4.91 K
Sell
APTUSDAPT / US DollarBinance0.59042545 USD−0.38%25.85 K+97.24%0.59256354 USD0.58477867 USD4.91 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.5885 USDC−1.16%23.27 K−9.20%0.5929 USDC0.5850 USDC1.91 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.5884 USDT−0.69%18.87 K−62.10%0.5934 USDT0.5853 USDT4.88 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.26878 USDT+1.45%15.2 K−7.24%0.27292 USDT0.26488 USDT14.88 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.004423 USDT−0.99%13.65 K−34.68%0.004493 USDT0.004321 USDT738.35 K
Sell
APTUSDCAptos/USDCOKX0.5880 USDC−0.99%13.23 K−41.14%0.5919 USDC0.5846 USDC4.1 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.59333000 USDT−4.72%10.67 K−56.45%0.62728000 USDT0.59333000 USDT17.39 K
Strong sell
APTJPYAPT / JPYBinance96.7 JPY0.00%10.4 K−25.47%97.3 JPY96.0 JPY1.44 K
Sell
APTEURAPT / EuroBinance0.519 EUR−0.38%7.89 K+14.98%0.521 EUR0.514 EUR2.01 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0.588 USDT−3.13%7.22 K+32.53%0.612 USDT0.584 USDT4.56 K
Sell
APTEURAptos/EUROKX0.5178 EUR−0.69%6.85 K+53.42%0.5224 EUR0.5146 EUR2.65 K
Sell
APTTRYAptos/Turkish liraOKX28.47 TRY−4.11%3.34 K+54.93%29.66 TRY28.47 TRY5.51 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.92749e-5 BTC−0.16%2.2 K−7.86%0.93376e-5 BTC0.92684e-5 BTC1.05 K
Sell
APTUSDTAptos / TetherCrypto.com0.5876 USDT−3.61%1.25 K−47.20%0.5917 USDT0.5876 USDT195
Sell
APTUSDAptos/USDOKX0.5892 USD−1.49%1.01 K+81.37%0.5892 USD0.5892 USD1
Sell
APTUSDAPT / DollarBitfinex0.58593000 USD−1.29%914+949.07%0.59296000 USD0.58593000 USD450
Sell
APTBTCAPT / BitcoinBitfinex0.0000093 BTC0.00%626+619.19%0.0000093 BTC0.0000093 BTC450
Sell
APTTHBAptosBitkub20.30 THB−0.83%502−77.01%20.30 THB20.30 THB246
Sell
APTTHBAptos / Thai BahtBitazza20.000 THB−6.01%89−9.55%20.980 THB20.000 THB146
Strong sell
APTBTCAptos / BTCUpBit0.000009140 BTC0.00%600.00%0.000009220 BTC0.000009140 BTC104
Strong sell
APTUSDTAPT / TetherUSBinance.US0.606 USDT−3.04%21+106.21%0.624 USDT0.606 USDT34
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.5880 USDT−0.69%——0.5930 USDT0.5840 USDT44.71 M
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.5878 USDT−0.69%——0.5931 USDT0.5841 USDT12.24 M
Sell
APTUAPT / UBinance0.588 U−0.51%——0.593 U0.586 U719
Sell
APTUSDAPT / U.S. DOLLARBTSE0.589 USD−0.51%——0.594 USD0.584 USD176.95 K
Sell
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.5878 USDT−0.71%——0.5931 USDT0.5840 USDT9.81 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.5860 USD−1.51%——0.5860 USD0.5830 USD2.96 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.5879 USDT−0.68%——0.5929 USDT0.5841 USDT6.91 M
Sell
APTUSDTAptos/Tether USDBitMart0.6164 USDT−0.36%——0.6237 USDT0.6113 USDT228.45 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.589 USDT−0.67%——0.606 USDT0.584 USDT113.97 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.5881 USDT−3.07%——0.6116 USDT0.5840 USDT315.43 K
Strong sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.5879 USDT−0.69%——0.5929 USDT0.5839 USDT176.1 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com0.5888 USD−0.71%——0.5916 USD0.5849 USD915
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.587 USD−0.68%——0.594 USD0.584 USD50.61 M
Sell
APTFDUSDAPT / FDUSDBinance0.589 FDUSD−0.67%——0.594 FDUSD0.586 FDUSD10.49 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.5899 USD−0.32%——0.5924 USD0.5842 USD45.31 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.5875 USDC−0.71%——0.5924 USDC0.5840 USDC376.95 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.5881 USDT−0.66%——0.5930 USDT0.5840 USDT11.79 M
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.6164 USDT−0.16%——0.6234 USDT0.6111 USDT1.91 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5881 USDT−0.69%——0.5931 USDT0.5841 USDT770.17 K
Sell