Get started
APT / TetherUSAPT / TetherUSAPT / TetherUS

APT / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.5892 USDT−0.44%23.63 M+526.10%0.5930 USDT0.5839 USDT984.89 K
Sell
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.5891 USDT−0.49%20.29 M+0.19%0.5929 USDT0.5838 USDT5.33 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.5892 USDT−0.49%10 M−37.49%0.5929 USDT0.5842 USDT2.48 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.5892 USDT−0.47%10 M−36.79%0.5929 USDT0.5842 USDT2.47 M
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5892 USDT−0.49%9.87 M−38.16%0.5929 USDT0.5842 USDT2.48 M
Sell
APTUSDT.PAptos/TetherUSToobit0.5891 USDT−0.47%9.72 M+3.38%0.5930 USDT0.5840 USDT2.32 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5890 USDT−0.49%8.99 M+0.25%0.5930 USDT0.5841 USDT2.35 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.5900 USDT−0.49%7.32 M−1.56%0.5937 USDT0.5839 USDT1.85 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.5892 USDT−0.46%7.31 M+13.80%0.5930 USDT0.5841 USDT1.38 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.5888 USDT−0.54%7.23 M−3.04%0.5927 USDT0.5837 USDT1.14 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.5891 USDC−0.49%6.49 M−0.16%0.5929 USDC0.5839 USDC1.6 M
Sell
APTUSDTAPTOS/USD TETHERBloFin0.589 USDT−0.34%4.56 M+31.84%0.595 USDT0.584 USDT1.87 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.5892 USDT−0.44%3.85 M+13.30%0.5925 USDT0.5838 USDT1.1 M
Sell
APTUSDTAPT / TetherUSBinance0.590 USDT−0.34%3.78 M−1.31%0.594 USDT0.584 USDT1.01 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.5891 USDT−0.84%2.79 M+25.30%0.5941 USDT0.5840 USDT1.13 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.5892 USDT−0.47%1.38 M−1.97%0.5929 USDT0.5840 USDT266.49 K
Sell
APTUSDTAPTUSDT SPOTBybit0.5897 USDT−0.47%1.21 M−40.19%0.5934 USDT0.5847 USDT253.19 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.590 USDT−0.51%1.07 M−14.95%0.596 USDT0.584 USDT327.26 K
Sell
APTUSDTAptos/USDTOKX0.5898 USDT−0.41%919.4 K−22.31%0.5935 USDT0.5846 USDT356.84 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.5891 USDT−0.49%914.06 K−6.01%0.5935 USDT0.5837 USDT242.61 K
Sell
APTUSDTAptos / Tether USDPoloniex0.617 USDT+1.98%899.84 K−10.37%0.652 USDT0.581 USDT309.68 K
Neutral
APTKRWAptos / KRWUpBit860.0 KRW−0.69%806.61 K−27.55%868.0 KRW854.0 KRW373.31 K
Sell
APTUSDTAPT/USDT TETHERCoinW0.5903 USDT−0.44%777.64 K−10.34%0.5942 USDT0.5856 USDT223.1 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.5891 USDT−0.47%696.07 K−0.24%0.5930 USDT0.5843 USDT141.95 K
Sell
APTTRYAPTOS / Türk lirasıWhiteBIT27.9294 TRY−0.30%598.63 K+55.90%28.1485 TRY27.6515 TRY287.77 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.5889 USDT−0.64%506.33 K−13.54%0.5933 USDT0.5810 USDT204.2 K
Sell
APTUSDCAPT / USD CoinBinance0.589 USDC−0.51%468.38 K−8.99%0.593 USDC0.585 USDC136.14 K
Sell
APTUSDTAptos/TetherGate0.5898 USDT−0.47%467.6 K−42.51%0.5935 USDT0.5849 USDT528.65 K
Sell
APTUSDCAptos / USDCCoinbase0.5892 USDC−0.52%354.23 K−14.37%0.5931 USDC0.5846 USDC148.49 K
Sell
APTUSDAptos / US DollarCoinbase0.5892 USD−0.52%353.35 K−14.58%0.5931 USD0.5846 USD148.19 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.5874 USDC−0.56%315.92 K+63.14%0.5925 USDC0.5843 USDC89.02 K
Sell
APTUSDTAptos / USD TetherBitazza0.594 USDT−0.34%254.87 K+5.07%0.596 USDT0.582 USDT66.19 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5870 USDT−0.68%232.42 K+220.93%0.5930 USDT0.5844 USDT8.33 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.5892 USDT−0.47%226.57 K−10.63%0.5930 USDT0.5840 USDT46.06 K
Sell
APTUSDTAptos/USD Tether SpotBingX0.589 USDT−0.51%221.09 K+5.35%0.594 USDT0.584 USDT92.87 K
Sell
APTUSDTAPTUSDT SPOTBitget0.5895 USDT−0.52%217.45 K−15.60%0.5933 USDT0.5846 USDT63.02 K
Sell
APTUSDTAptos / USDTMEXC0.5896 USDT−0.47%216.14 K+15.46%0.5937 USDT0.5849 USDT26.07 K
Sell
APTTRYAPT / Turkish LiraBinance27.9 TRY−0.36%215.63 K−34.20%28.1 TRY27.7 TRY15.61 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00000928 BTC0.00%200.27 K+229.61%0.00000934 BTC0.00000925 BTC75.92 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.590 USDT−0.34%182.39 K−5.30%0.594 USDT0.584 USDT49.36 K
Sell
APTEURAPTOS / EuroWhiteBIT0.5162 EUR−1.17%146.11 K+104.66%0.5203 EUR0.5130 EUR58.69 K
Sell
APTUSDCAPTOS/USD COINWEEX0.589 USDC−2.97%140.09 K+14.40%0.612 USDC0.585 USDC121.5 K
Sell
APTUSDTAPT / Tether USDHTX0.5923 USDT−2.77%139.99 K−34.61%0.6557 USDT0.5856 USDT150.71 K
Sell
APTKRWAPT / South Korean WonBithumb857.0000 KRW−1.04%125.31 K+12.37%867.0000 KRW854.0000 KRW25.17 K
Sell
APTEURAptos / EuroBitvavo0.51770 EUR−0.69%90.35 K−61.16%0.52110 EUR0.51640 EUR12.77 K
Sell
APTUSDTAptos / TetherKuCoin0.5875 USDT−0.84%88.52 K−3.15%0.5934 USDT0.5852 USDT10.05 K
Sell
APTUSDAPT / U. S. DollarKraken0.5896 USD−0.41%66.12 K−37.45%0.5918 USD0.5847 USD10.84 K
Sell
APTUSDCAptos / USDCMEXC0.5879 USDC−0.81%53.32 K+1.08%0.5934 USDC0.5847 USDC13.03 K
Sell
APTUSDTAPTOS / USDTKCEX0.590 USDT−0.67%49.02 K+4.80%0.594 USDT0.585 USDT12.82 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.5878 USD−0.39%46.61 K+245.19%0.5908 USD0.5842 USD1.51 K
Sell
APTUSDCAPTUSDC SPOTBybit0.5879 USDC−1.06%38.72 K−49.27%0.5942 USDC0.5863 USDC10.43 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.14318 USDT−4.18%35.43 K−33.81%0.15014 USDT0.13860 USDT26.8 K
Sell
APTUSDAptos / USDCrypto.com0.5895 USD−0.42%27.95 K−5.15%0.5936 USD0.5850 USD5.38 K
Sell
APTEURAPT / EuroKraken0.5165 EUR−1.36%27.91 K+25.67%0.5197 EUR0.5165 EUR10.18 K
Sell
APTBTCAPT / BitcoinBinance0.00000929 BTC−0.21%26.56 K+74.94%0.00000931 BTC0.00000927 BTC4.29 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.004140 USDT+1.69%26.05 K−40.54%0.004269 USDT0.004054 USDT1.18 M
Buy
APTUSDAPT / US DollarBinance0.58733136 USD−0.90%25.48 K+94.45%0.59256354 USD0.58477867 USD4.29 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.5889 USDC−1.09%23.15 K−10.39%0.5929 USDC0.5850 USDC1.6 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.5896 USDT−0.49%19.75 K−59.60%0.5934 USDT0.5853 USDT3.02 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.27165 USDT+2.53%15.17 K−6.17%0.27292 USDT0.26488 USDT10.5 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.004400 USDT−1.50%12.93 K−36.63%0.004493 USDT0.004321 USDT393.37 K
Sell
APTUSDCAptos/USDCOKX0.5884 USDC−0.93%12.46 K−44.07%0.5919 USDC0.5846 USDC2.45 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.59333000 USDT−4.72%10.67 K−56.45%0.62728000 USDT0.59333000 USDT17.39 K
Strong sell
APTJPYAPT / JPYBinance96.4 JPY−0.31%10.4 K−27.20%97.3 JPY96.0 JPY1.27 K
Sell
APTEURAPT / EuroBinance0.515 EUR−1.15%7.49 K+12.92%0.521 EUR0.514 EUR1.26 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0.590 USDT−2.80%7.21 K+32.59%0.612 USDT0.584 USDT4.22 K
Sell
APTEURAptos/EUROKX0.5183 EUR−0.59%6.24 K+44.53%0.5224 EUR0.5146 EUR864
Sell
APTTRYAptos/Turkish liraOKX28.47 TRY−4.11%3.34 K+54.93%29.66 TRY28.47 TRY5.51 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.93199e-5 BTC+0.32%2.19 K−8.03%0.93208e-5 BTC0.92684e-5 BTC734
Sell
APTUSDTAptos / TetherCrypto.com0.6096 USDT−3.08%1.15 K−69.32%0.6269 USDT0.6086 USDT1.87 K
Strong sell
APTUSDAptos/USDOKX0.5892 USD−1.49%1.01 K+81.37%0.5892 USD0.5892 USD1
Sell
APTUSDAPT / DollarBitfinex0.58593000 USD−1.29%914+949.07%0.59296000 USD0.58593000 USD450
Sell
APTBTCAPT / BitcoinBitfinex0.0000093 BTC0.00%626+619.19%0.0000093 BTC0.0000093 BTC450
Sell
APTTHBAptosBitkub20.30 THB−0.83%502−77.01%20.30 THB20.30 THB246
Sell
APTTHBAptos / Thai BahtBitazza20.000 THB−6.01%89−9.55%20.980 THB20.000 THB146
Strong sell
APTBTCAptos / BTCUpBit0.000009140 BTC0.00%600.00%0.000009220 BTC0.000009140 BTC104
Strong sell
APTUSDTAPT / TetherUSBinance.US0.606 USDT−3.04%21+106.21%0.624 USDT0.606 USDT34
Strong sell
APTUSDAPT / U.S. DOLLARBTSE0.590 USD−0.34%——0.594 USD0.584 USD101.9 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.5886 USDC−0.52%——0.5924 USDC0.5840 USDC231.32 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.5891 USDT−0.47%——0.5929 USDT0.5841 USDT5.34 M
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.5892 USDT−0.46%——0.5931 USDT0.5841 USDT9.88 M
Sell
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.5893 USDT−0.46%——0.5931 USDT0.5840 USDT6.6 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.590 USDT−0.51%——0.594 USDT0.584 USDT71.82 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.5886 USDT−2.98%——0.6116 USDT0.5840 USDT41.59 K
Strong sell
APTUAPT / UBinance0.586 U−0.85%——0.593 U0.586 U707
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.588 USD−0.51%——0.594 USD0.584 USD30.61 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.5891 USDT−0.49%——0.5929 USDT0.5839 USDT110.63 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.6164 USDT−0.16%——0.6234 USDT0.6111 USDT1.91 M
Sell
APTFDUSDAPT / FDUSDBinance0.589 FDUSD−0.67%——0.594 FDUSD0.586 FDUSD6.34 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com0.5876 USD−0.91%——0.5916 USD0.5849 USD150
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.5892 USDT−0.49%——0.5930 USDT0.5840 USDT26.28 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5893 USDT−0.49%——0.5931 USDT0.5841 USDT589.08 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.5888 USD−0.51%——0.5924 USD0.5842 USD33.88 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.5860 USD−1.51%——0.5860 USD0.5830 USD2.96 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.5891 USDT−0.49%——0.5930 USDT0.5840 USDT8.89 M
Sell
APTUSDTAptos/Tether USDBitMart0.6164 USDT−0.36%——0.6237 USDT0.6113 USDT228.45 K
Sell