Exchanges
Get APT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 0.8586 USDT | −0.56% | 48.45 M | −5.02% | 0.8749 USDT | 0.8493 USDT | 8.26 M | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.8613 USDT | −0.22% | 46.5 M | −20.01% | 0.8753 USDT | 0.8494 USDT | 9.6 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 0.8618 USDT | −0.31% | 15.57 M | +11.21% | 0.8750 USDT | 0.8479 USDT | 2.41 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 0.8603 USDT | −0.34% | 15.55 M | −20.04% | 0.8753 USDT | 0.8494 USDT | 3.21 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 0.8620 USDT | −0.15% | 15.53 M | −21.68% | 0.8747 USDT | 0.8498 USDT | 2.51 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 0.8606 USDT | −0.29% | 15.5 M | −20.18% | 0.8753 USDT | 0.8494 USDT | 3.18 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 0.8624 USDT | −0.13% | 12.07 M | +10.46% | 0.8754 USDT | 0.8499 USDT | 2.23 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8591 USDT | −0.46% | 11.08 M | +11.62% | 0.8747 USDT | 0.8498 USDT | 1.31 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 0.8615 USDT | −0.24% | 11.05 M | +20.49% | 0.8750 USDT | 0.8503 USDT | 1.92 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8624 USDT | −0.07% | 7.78 M | +21.82% | 0.8747 USDT | 0.8486 USDT | 2.07 M | Buy |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 0.8598 USDT | −0.44% | 6.81 M | −0.62% | 0.8749 USDT | 0.8501 USDT | 414.1 K | Buy |
| APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 0.8616 USDC | −0.19% | 6.51 M | −0.03% | 0.8746 USDC | 0.8498 USDC | 722.7 K | Buy |
| APTKRWAptos / KRW |  UpBit | 1,169.0 KRW | −0.17% | 4.88 M | +20.13% | 1,187.0 KRW | 1,157.0 KRW | 769.7 K | Buy |
| APTUSDCAPTOS/USD COIN |  WEEX | 0.862 USDC | +2.93% | 4.83 M | +61.46% | 0.875 USDC | 0.836 USDC | 2.54 M | Buy |
| APTUSDTAPTOS/USD TETHER |  BloFin | 0.8613 USDT | −0.28% | 3.44 M | +78.53% | 0.8748 USDT | 0.8507 USDT | 452.34 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8590 USDT | −0.51% | 3.24 M | +14.34% | 0.8745 USDT | 0.8507 USDT | 432.66 K | Buy |
| APTUSDTAptos/USDT | OKX | 0.8618 USDT | −0.28% | 2.49 M | −1.70% | 0.8750 USDT | 0.8506 USDT | 437.3 K | Buy |
| APTUSDTAptos / Tether USD |  Poloniex | 0.865 USDT | −0.12% | 2.29 M | +12.66% | 0.878 USDT | 0.856 USDT | 225.15 K | Buy |
| APTUSDCAPT / USD Coin | Binance | 0.8598 USDC | −0.47% | 2.13 M | +30.87% | 0.8746 USDC | 0.8501 USDC | 426.46 K | Buy |
| APTUSDTAPTUSDT SPOT | Bybit | 0.8596 USDT | −0.51% | 1.99 M | +15.46% | 0.8748 USDT | 0.8500 USDT | 337.18 K | Buy |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8612 USDT | −0.25% | 1.87 M | −13.01% | 0.8748 USDT | 0.8496 USDT | 362.38 K | Buy |
| APTUSDTAPT/USDT TETHER |  CoinW | 0.8614 USDT | −0.29% | 1.86 M | +34.48% | 0.8750 USDT | 0.8521 USDT | 275.85 K | Buy |
| APTUSDAptos / US Dollar |  Coinbase | 0.8590 USD | −0.49% | 1.81 M | +11.21% | 0.8748 USD | 0.8500 USD | 432.99 K | Buy |
| APTUSDCAptos / USDC | Coinbase | 0.8624 USDC | −0.09% | 1.81 M | +11.21% | 0.8748 USDC | 0.8500 USDC | 432.19 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 0.8593 USD | −0.54% | 1.45 M | +90.58% | 0.8749 USD | 0.8508 USD | 205.09 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 0.863 USDT | 0.00% | 1.32 M | +16.28% | 0.875 USDT | 0.853 USDT | 184.26 K | Buy |
| APTUSDTAptos/Tether |  Gate | 0.8622 USDT | −0.13% | 1.25 M | +7.03% | 0.8749 USDT | 0.8515 USDT | 241.02 K | Buy |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.8617 USDT | −0.17% | 1.1 M | +31.80% | 0.8744 USDT | 0.8502 USDT | 137.25 K | Buy |
| APTUSDCAPTUSDC SPOT | Bybit | 0.8613 USDC | −0.31% | 937.94 K | −30.17% | 0.8740 USDC | 0.8515 USDC | 408.62 K | Buy |
| APTUSDTAPTOS/TETHERUS | WEEX | 0.8616 USDT | +2.84% | 877.47 K | +95.55% | 0.8745 USDT | 0.8364 USDT | 635.28 K | Buy |
| APTTRYAPT / Turkish Lira | Binance | 42.16 TRY | −0.33% | 670.99 K | −11.72% | 42.81 TRY | 41.66 TRY | 66.47 K | Buy |
| APTKRWAPT / South Korean Won |  Bithumb | 1,167.0000 KRW | −0.51% | 611.94 K | +6.85% | 1,188.0000 KRW | 1,157.0000 KRW | 131.24 K | Buy |
| APTUSDTAptos / USDT |  MEXC | 0.8607 USDT | −0.37% | 446.37 K | −16.51% | 0.8745 USDT | 0.8505 USDT | 52.11 K | Buy |
| APTUSDTAptos/USD Tether Spot | BingX | 0.8604 USDT | −0.36% | 401.79 K | +16.57% | 0.8748 USDT | 0.8508 USDT | 64.68 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 0.8623 USDT | −0.10% | 397.11 K | −27.57% | 0.8747 USDT | 0.8499 USDT | 105.08 K | Buy |
| APTUSDTAptos / Tether SPOT | BITUNIX | 0.8626 USDT | −0.10% | 378.92 K | +11.60% | 0.8749 USDT | 0.8503 USDT | 61.42 K | Buy |
| APTUSDTAPTUSDT SPOT | Bitget | 0.8606 USDT | −0.32% | 321.76 K | −9.78% | 0.8750 USDT | 0.8500 USDT | 23.01 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8594 USDT | −0.44% | 319.99 K | −0.82% | 0.8742 USDT | 0.8508 USDT | 32.13 K | Buy |
| APTUSDTAptos / Tether |  KuCoin | 0.8620 USDT | −0.15% | 304.86 K | −11.71% | 0.8745 USDT | 0.8502 USDT | 33.46 K | Buy |
| APTTRYAPTOS / Türk lirası | WhiteBIT | 42.0834 TRY | −0.47% | 278 K | −20.01% | 42.9200 TRY | 41.6007 TRY | 85.57 K | Buy |
| APTUSDTAptos / USD Tether |  Bitazza | 0.864 USDT | −0.36% | 238.01 K | −3.27% | 0.872 USDT | 0.861 USDT | 9.79 K | Buy |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001026 BTC | −0.10% | 184.74 K | +11.71% | 0.00001033 BTC | 0.00001015 BTC | 48.92 K | Buy |
| APTUSDTAPTOS / Tether US | WhiteBIT | 0.8593 USDT | −0.29% | 164.82 K | +40.61% | 0.8755 USDT | 0.8502 USDT | 30.88 K | Buy |
| APTEURAptos / Euro |  Bitvavo | 0.75610 EUR | −0.80% | 150.71 K | +8.86% | 0.76810 EUR | 0.74980 EUR | 7.78 K | Buy |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 0.7628 USDT | −4.45% | 146.16 K | +85.41% | 0.7999 USDT | 0.7628 USDT | 25.59 K | Buy |
| APTUSDC.PAPTUSDC Perpetual Futures Contract |  Deribit | 0.8624 USDC | +0.16% | 107 K | −54.49% | 0.8692 USDC | 0.8331 USDC | 107.32 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 0.8629 USDT | −0.12% | 83.04 K | +17.41% | 0.8748 USDT | 0.8505 USDT | 12.04 K | Buy |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 0.8620 USDC | −0.35% | 77.37 K | +24.19% | 0.8757 USDC | 0.8535 USDC | 20.53 K | Buy |
| APTEURAPT / Euro | Kraken | 0.7586 EUR | −0.38% | 74.8 K | −26.78% | 0.7659 EUR | 0.7487 EUR | 9.55 K | Buy |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 0.8582 USDC | −1.01% | 73.8 K | −71.96% | 0.8739 USDC | 0.8532 USDC | 15.46 K | Buy |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 0.8579 USD | −0.51% | 71.54 K | +62.11% | 0.8733 USD | 0.8422 USD | 2.43 K | Buy |
| APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031) | OKX | 0.8626 USD | −0.10% | 70.81 K | −60.94% | 0.8737 USD | 0.8506 USD | 5.68 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 0.86784000 USD | +1.03% | 63.24 K | +375.41% | 0.87000000 USD | 0.86112000 USD | 654 | Buy |
| APTUSDCAptos / USDC | MEXC | 0.8612 USDC | −0.39% | 62.38 K | +9.86% | 0.8742 USDC | 0.8528 USDC | 6.33 K | Buy |
| APTEURAPTOS / Euro | WhiteBIT | 0.7544 EUR | −1.35% | 60.51 K | −79.88% | 0.7679 EUR | 0.7493 EUR | 14.43 K | Buy |
| APTUSDAptos / USD |  Crypto.com | 0.8657 USD | +0.27% | 58.76 K | +37.82% | 0.8728 USD | 0.8543 USD | 27.52 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000103 BTC | +0.98% | 57.55 K | +469.80% | 0.0000103 BTC | 0.0000102 BTC | 654 | Buy |
| APTUSDCAptos/USDC | OKX | 0.8611 USDC | −0.53% | 38.22 K | +12.76% | 0.8741 USDC | 0.8516 USDC | 1.1 K | Buy |
| APTUSDTAPT / Tether USD |  HTX | 0.8587 USDT | +1.79% | 38.04 K | +158.22% | 0.8726 USDT | 0.7846 USDT | 36.14 K | Buy |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.22379 USDT | +1.33% | 29.51 K | +77.59% | 0.23406 USDT | 0.20639 USDT | 13.22 K | Buy |
| APTUSDTAptos / Tether | Crypto.com | 0.8627 USDT | −0.42% | 19.99 K | −26.38% | 0.8741 USDT | 0.8544 USDT | 10.47 K | Buy |
| APTJPYAPT / JPY | Binance | 135.40 JPY | −0.88% | 18.68 K | −36.48% | 138.31 JPY | 135.40 JPY | 2.24 K | Buy |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 0.85495000 USDT | +0.87% | 15.9 K | −38.17% | 0.86478000 USDT | 0.83631000 USDT | 17.69 K | Buy |
| APTEURAPT / Euro | Binance | 0.7600 EUR | +0.03% | 15.64 K | −27.08% | 0.7670 EUR | 0.7511 EUR | 2.93 K | Buy |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.008638 USDT | −1.23% | 12.13 K | +29.46% | 0.008924 USDT | 0.008421 USDT | 390.35 K | Buy |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.02998 USDT | +1.35% | 10.94 K | +69.49% | 0.03121 USDT | 0.02910 USDT | 153.25 K | Sell |
| APTEURAptos/EUR | OKX | 0.7604 EUR | −0.09% | 9.98 K | +18.01% | 0.7660 EUR | 0.7604 EUR | 43 | Buy |
| APTUSDTAPTOS / TETHER | CoinEx | 0.8614 USDT | −0.68% | 9.81 K | −45.47% | 0.8745 USDT | 0.8503 USDT | 1.68 K | Buy |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.06465 USDT | +2.20% | 9.62 K | +39.11% | 0.06788 USDT | 0.05925 USDT | 36.83 K | Strong buy |
| APTTHBAptos |  Bitkub | 28.62 THB | +2.21% | 6.8 K | +4.61% | 28.62 THB | 28.62 THB | 2 | Buy |
| APTUSDTAPT / TetherUS |  Binance.US | 0.8699 USDT | +0.61% | 3.08 K | +559.84% | 0.8699 USDT | 0.8699 USDT | 18 | Buy |
| APTBTCAptos / BTC | UpBit | 0.000008900 BTC | 0.00% | 1.4 K | +11,070.20% | 0.000008960 BTC | 0.000008900 BTC | 1.72 K | Neutral |
| APTUSDAptos/USD | OKX | 0.8558 USD | +0.08% | 1.23 K | −26.46% | 0.8687 USD | 0.8558 USD | 165 | Buy |
| APTUSDAptos / U.S. dollar |  Bitstamp | 0.7440 USD | +32.86% | 639 | 0.00% | 0.7440 USD | 0.7439 USD | 859 | Sell |
| APTTRYAptos/Turkish lira | OKX | 42.03 TRY | +2.11% | 420 | −83.78% | 42.27 TRY | 42.03 TRY | 35 | Buy |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.102856e-4 BTC | +0.52% | 300 | −30.33% | 0.103257e-4 BTC | 0.101583e-4 BTC | 32 | Buy |
| APTTHBAptos / Thai Baht | Bitazza | 28.958 THB | +1.08% | 113 | +228.44% | 28.958 THB | 28.958 THB | 12 | Buy |
| APTUSDT.PAPT / TETHER USD PERPETUAL FUTURES |  WOO X | 0.861 USDT | −0.46% | — | — | 6.044 USDT | 0.849 USDT | 47.07 K | Buy |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.8623 USDT | −0.12% | — | — | 0.8748 USDT | 0.8497 USDT | 6.87 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.8594 USDT | −0.44% | — | — | 0.8746 USDT | 0.8495 USDT | 86.73 K | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8625 USDT | −0.07% | — | — | 0.8749 USDT | 0.8496 USDT | 2.27 M | Buy |
| APTUAPT / U | Binance | 0.8615 U | +1.03% | — | — | 0.8615 U | 0.8615 U | 29 | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 0.8600 USDT | −0.37% | — | — | 0.8745 USDT | 0.8504 USDT | 9.69 M | Buy |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.8645 USD | +0.03% | — | — | 0.8750 USD | 0.8523 USD | 21.68 K | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 0.8599 USDT | +2.69% | — | — | 0.8751 USDT | 0.8364 USDT | 754.83 K | Buy |
| APTUSDT.PAptos/Tether Perpetual Contract | KuCoin | 0.8617 USDT | −0.13% | — | — | 0.8744 USDT | 0.8498 USDT | 4.41 M | Buy |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 0.864 USD | 0.00% | — | — | 0.875 USD | 0.852 USD | 573.09 K | Buy |
| APTUSD.PAptos USD Perpetual | Crypto.com | 0.8575 USD | −0.23% | — | — | 0.8719 USD | 0.8575 USD | 1.57 K | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 0.8607 USDT | −0.36% | — | — | 0.8745 USDT | 0.8495 USDT | 5.32 M | Buy |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.8626 USDT | −0.07% | — | — | 0.8748 USDT | 0.8501 USDT | 8.34 M | Buy |
| APTUSDAPT / U.S. DOLLAR | BTSE | 0.862 USD | −0.23% | — | — | 0.875 USD | 0.851 USD | 11.54 K | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 0.8610 USDC | −0.30% | — | — | 0.8741 USDC | 0.8504 USDC | 300.18 K | Buy |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 0.8609 USD | −0.31% | — | — | 0.8749 USD | 0.8524 USD | 129.47 K | Buy |
| APTFDUSDAPT / FDUSD | Binance | 0.8620 FDUSD | −0.46% | — | — | 0.8740 FDUSD | 0.8540 FDUSD | 9.07 K | Buy |