Exchanges
Get AR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.263 USDT | −6.14% | 17.32 M | +26.18% | 4.595 USDT | 4.210 USDT | 2.2 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.259 USDT | −6.21% | 10.63 M | +18.10% | 4.556 USDT | 4.239 USDT | 1.22 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4.260 USDT | −6.25% | 5.41 M | +43.95% | 4.617 USDT | 4.223 USDT | 718.52 K | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.259 USDT | −6.29% | 4.98 M | +7.36% | 4.586 USDT | 4.219 USDT | 2.77 M | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.258 USDT | −6.27% | 4.93 M | +60.56% | 4.589 USDT | 4.229 USDT | 681.34 K | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.260 USDT | −6.21% | 3.08 M | +11.10% | 4.563 USDT | 4.225 USDT | 359.47 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.258 USDT | −6.27% | 2.65 M | +41.03% | 4.589 USDT | 4.219 USDT | 354.51 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.258 USDT | −6.27% | 2.65 M | +41.21% | 4.589 USDT | 4.219 USDT | 354.31 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.256 USDT | −6.36% | 2.56 M | +6.14% | 4.572 USDT | 4.227 USDT | 285.1 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.258 USDT | −6.38% | 1.92 M | +25.62% | 4.569 USDT | 4.211 USDT | 263.42 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.262 USDT | −6.14% | 1.8 M | +27.64% | 4.564 USDT | 4.227 USDT | 222.1 K | Neutral |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.250 USDT | −6.39% | 1.62 M | +105.51% | 4.579 USDT | 4.216 USDT | 209.06 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4.2954 USDT | −7.24% | 1.2 M | +274.94% | 4.6515 USDT | 4.2670 USDT | 235.38 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4.259 USDT | −6.40% | 1.19 M | +38.73% | 4.571 USDT | 4.227 USDT | 148.97 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.258 USDT | −6.25% | 962.49 K | +24.55% | 4.593 USDT | 4.219 USDT | 118.39 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.258 USDT | −6.23% | 874.05 K | +103.24% | 4.560 USDT | 4.233 USDT | 108.1 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.258 USDT | −6.25% | 559.98 K | +16.04% | 4.563 USDT | 4.226 USDT | 48.33 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4.2616 USDT | −6.22% | 450.38 K | +169.76% | 4.5822 USDT | 4.2280 USDT | 68.06 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4.262 USDC | −6.23% | 404.53 K | +11.32% | 4.736 USDC | 4.224 USDC | 52.59 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4.262 USDT | −6.12% | 361.36 K | +70.50% | 4.591 USDT | 4.226 USDT | 47.24 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 209.64 TRY | −6.18% | 293.49 K | +27.47% | 234.00 TRY | 207.81 TRY | 35.1 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2615 USDT | −6.17% | 269.66 K | +2.85% | 4.5756 USDT | 4.2244 USDT | 31.52 K | Buy |
| ARUSDAR / U. S. Dollar |  Kraken | 4.274 USD | −6.70% | 264.36 K | +315.58% | 4.628 USD | 4.246 USD | 32.55 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4.270 USDT | −6.01% | 250.62 K | +233.31% | 4.596 USDT | 4.233 USDT | 27.72 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4.260 USDT | −6.21% | 236.08 K | +4.55% | 4.575 USDT | 4.228 USDT | 27.78 K | Neutral |
| ARUSDTARUSDT SPOT | Bybit | 4.261 USDT | −6.27% | 207.91 K | +16.93% | 4.601 USDT | 4.227 USDT | 30.95 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4.266 USDT | −6.12% | 174.97 K | +33.11% | 4.599 USDT | 4.232 USDT | 22.49 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.263 USDT | −6.10% | 138.01 K | −12.49% | 4.554 USDT | 4.231 USDT | 26.71 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.2541 USDT | −6.61% | 100.45 K | +174.15% | 4.5688 USDT | 4.2378 USDT | 7.01 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 209.792 TRY | −5.91% | 65.75 K | −3.78% | 224.594 TRY | 208.347 TRY | 6.93 K | Buy |
| ARUSDCArweave / USDC | MEXC | 4.268 USDC | −6.05% | 53.16 K | −2.71% | 4.558 USDC | 4.248 USDC | 5.56 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4.2858 USD | −5.71% | 47.29 K | +155.61% | 4.5974 USD | 4.2520 USD | 2.46 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.2656 USDC | −5.93% | 39.96 K | +136.66% | 4.5672 USDC | 4.2507 USDC | 6.45 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5,755.0000 KRW | −5.03% | 33.16 K | −6.49% | 6,095.0000 KRW | 5,690.0000 KRW | 7.16 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005094 BTC | −3.81% | 19.63 K | −18.41% | 0.00005343 BTC | 0.00005051 BTC | 2.39 K | Neutral |
| AREURAR / Euro | Kraken | 3.795 EUR | −6.25% | 18.71 K | +110.81% | 4.092 EUR | 3.795 EUR | 3.33 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4.265 USDC | −6.14% | 17.68 K | +25.92% | 4.575 USDC | 4.249 USDC | 2.05 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.268 USD | −6.51% | 12.59 K | +28.03% | 4.540 USD | 4.268 USD | 9.82 K | Strong sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.256 USDC | −8.04% | 10.03 K | +70.65% | 4.659 USDC | 4.227 USDC | 1.57 K | Buy |
| AREURArweave/EUR | OKX | 3.790 EUR | −5.91% | 5.75 K | +517.67% | 4.045 EUR | 3.790 EUR | 559 | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.262 USDT | −4.50% | 5.73 K | +31.66% | 4.644 USDT | 4.076 USDT | 1.13 K | Buy |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009037 USDT | +16.68% | 2.24 K | −18.90% | 0.009109 USDT | 0.007656 USDT | 126.8 K | Sell |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.79463 USDT | −19.52% | 1.93 K | +14.73% | 0.99481 USDT | 0.78898 USDT | 1.18 K | Neutral |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4.283 USDC | −5.64% | 408 | +584.33% | 4.561 USDC | 4.260 USDC | 73 | Neutral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.259 USDT | −6.23% | — | — | 5.325 USDT | 4.222 USDT | 521.66 K | Neutral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.263 USD | −6.06% | — | — | 4.559 USD | 4.236 USD | 2.67 K | Neutral |
| ARUSDCARWEAVE / USD COIN |  CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | Buy |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.260 USDT | −6.21% | — | — | 4.557 USDT | 4.230 USDT | 1.6 M | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.262 USD | −6.25% | — | — | 4.564 USD | 4.237 USD | 276.96 K | Neutral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.257 USDT | −6.27% | — | — | 4.593 USDT | 4.224 USDT | 25.78 K | Neutral |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | Buy |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | Buy |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.260 USDT | −6.21% | — | — | 4.563 USDT | 4.226 USDT | 20.62 M | Neutral |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.256 USDT | −6.28% | — | — | 4.587 USDT | 4.202 USDT | 267.86 K | Neutral |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | Buy |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | Buy |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.258 USDT | −6.25% | — | — | 4.584 USDT | 4.215 USDT | 821.52 K | Neutral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.263 USDT | −6.14% | — | — | 4.557 USDT | 4.240 USDT | 2.21 M | Neutral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.259 USDT | −6.23% | — | — | 4.556 USDT | 4.236 USDT | 109.93 K | Neutral |