Get started
ASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACT

ASTER / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ASTER / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.6267 USDT−0.57%10.21 M−45.21%0.6308 USDT0.6235 USDT12.05 M
Sell
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.6267 USDT−0.54%9.03 M−36.45%0.6307 USDT0.6238 USDT10.42 M
Sell
ASTERUSDT.PAster perpetual contractWhiteBIT0.6260 USDT−1.11%8.46 M+0.30%0.6337 USDT0.6213 USDT9.63 M
Sell
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.6268 USDT−0.48%6.7 M−2.50%0.6307 USDT0.6234 USDT7.63 M
Sell
ASTERUSDTASTER / Tether USDHTX0.6265 USDT+0.13%5.62 M−11.44%0.6265 USDT0.6252 USDT574.1 K
Sell
ASTERUSDTASTERUSDT SPOTBybit0.6269 USDT−0.52%3.93 M−35.27%0.6308 USDT0.6242 USDT4.13 M
Sell
ASTERTHBAsterBitkub21.25 THB+1.43%3.91 M−34.85%21.38 THB20.88 THB6.28 M
Buy
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.6265 USDT−0.54%2.79 M−32.41%0.6304 USDT0.6235 USDT2.02 M
Sell
ASTERUSDT.PAster/TetherUSToobit0.6269 USDT−0.54%2.73 M−30.84%0.6308 USDT0.6236 USDT3.16 M
Sell
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.6265 USDT−0.51%2.7 M−51.61%0.6305 USDT0.6236 USDT2.95 M
Sell
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6265 USDT−0.51%2.7 M−51.53%0.6305 USDT0.6236 USDT2.95 M
Sell
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.6265 USDT−0.54%2.7 M−51.32%0.6305 USDT0.6236 USDT2.95 M
Sell
ASTERUSDTAster / Tether USWhiteBIT0.629 USDT0.00%1.88 M+11.15%0.632 USDT0.624 USDT1.87 M
Neutral
ASTERUSDTASTER / TetherUSBinance0.628 USDT−0.48%1.33 M−47.04%0.631 USDT0.624 USDT1.55 M
Sell
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6267 USDT−0.56%1.02 M−45.23%0.6309 USDT0.6237 USDT1.21 M
Sell
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.6304 USDT+0.21%991.1 K−37.57%0.6334 USDT0.6216 USDT940.59 K
Neutral
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.6267 USDT−0.57%757.43 K−43.14%0.6308 USDT0.6239 USDT883.73 K
Sell
ASTERUSDTAster / TetherKuCoin0.6271 USDT−0.52%677.18 K−38.91%0.6308 USDT0.6244 USDT901.73 K
Sell
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.6266 USDT−0.56%641.98 K−20.97%0.6306 USDT0.6234 USDT754.82 K
Sell
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.6267 USDT−0.49%606.61 K−40.61%0.6308 USDT0.6235 USDT714.76 K
Sell
ASTERUSDTAster / USDTMEXC0.6274 USDT−0.46%217.92 K−44.93%0.6311 USDT0.6241 USDT270.26 K
Sell
ASTERUSDT.PASTER USDT PERPETUALPionex0.6267 USDT−0.56%216.44 K−27.11%0.6307 USDT0.6237 USDT247.67 K
Sell
ASTERUSDTAster/USD Tether SpotBingX0.627 USDT−0.32%199.9 K−32.95%0.631 USDT0.624 USDT217.06 K
Sell
ASTERUSDCASTER / USD CoinBinance0.626 USDC−0.63%194.79 K−21.24%0.630 USDC0.624 USDC226.06 K
Sell
ASTERUSDTAster/USDTOKX0.6266 USDT−0.56%181.4 K−37.30%0.6306 USDT0.6242 USDT237.29 K
Sell
ASTERUSDTAster / Tether SPOTBITUNIX0.627 USDT−0.48%171.67 K−28.09%0.631 USDT0.624 USDT189.07 K
Sell
ASTERUSDTASTER/USD TETHERBloFin0.6265 USDT−0.59%148.27 K−35.29%0.6310 USDT0.6239 USDT174.37 K
Sell
ASTERTRYASTER / Turkish LiraBinance29.66 TRY−0.54%126.74 K+15.99%29.84 TRY29.51 TRY173.08 K
Buy
ASTERUSDAster / US DollarCoinbase0.626 USD−0.48%110 K+191.48%0.632 USD0.623 USD116.67 K
Sell
ASTERUSDCAster / USDCCoinbase0.626 USDC−0.48%110 K+191.52%0.632 USDC0.623 USDC116.67 K
Sell
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6265 USDT−0.60%91.63 K−46.58%0.6308 USDT0.6240 USDT41.76 K
Sell
ASTERUSDTASTERUSDT SPOTBitget0.6269 USDT−0.54%76.57 K−56.06%0.6308 USDT0.6245 USDT93.21 K
Sell
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.6270 USDT−0.52%73.98 K−79.62%0.6312 USDT0.6240 USDT82.41 K
Sell
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.62638 USDC−0.54%73.78 K−49.81%0.63010 USDC0.62356 USDC71.42 K
Sell
ASTERUSDCAster / USDCMEXC0.6269 USDC−0.48%53.94 K−0.18%0.6310 USDC0.6233 USDC59.51 K
Neutral
ASTERUSDTAster/TetherGate0.6261 USDT−0.62%44.92 K−59.77%0.6307 USDT0.6241 USDT55.16 K
Sell
ASTERUSDTASTER / USD TetherBitazza0.6232 USDT−0.56%39.72 K+20.46%0.6315 USDT0.6216 USDT47.78 K
Sell
ASTERUSDASTER / U. S. DollarKraken0.62603 USD−0.45%34.1 K+76.86%0.63014 USD0.62445 USD41.06 K
Sell
ASTEREURASTER / EuroKraken0.54620 EUR−1.40%22.19 K+87.27%0.55202 EUR0.54620 EUR29.49 K
Sell
ASTERUSDTASTER / USDTKCEX0.6274 USDT−0.49%19.95 K−21.56%0.6311 USDT0.6242 USDT23.24 K
Neutral
ASTERUSDTASTER / TETHERCoinEx0.6266 USDT−0.49%14.6 K−64.94%0.6300 USDT0.6246 USDT15.83 K
Sell
ASTERKRWASTER / South Korean WonBithumb905.0000 KRW−0.33%11.59 K+115.38%912.0000 KRW902.0000 KRW17.98 K
Sell
ASTERUSDT.3SASTER3xShort/TetherGate0.12227 USDT+1.74%11.07 K−20.79%0.12347 USDT0.11999 USDT60.63 K
Sell
ASTERUSDAster / U.S. dollarBitstamp0.62552 USD−0.35%10.21 K+34.70%0.63035 USD0.62453 USD15.77 K
Neutral
ASTERUSDT.3LASTER3xLong/TetherGate0.02806 USDT−1.41%9.84 K−17.29%0.02863 USDT0.02783 USDT170.8 K
Sell
ASTEREURAster / EuroBitvavo0.55113 EUR−0.47%5.15 K−64.10%0.55302 EUR0.54970 EUR7.59 K
Buy
ASTERIDRASTER / IDRBinance11,181 IDR−0.10%3.9 K+40.81%11,230 IDR11,181 IDR6.27 K
Sell
ASTERUSDCAster/USDCOKX0.6260 USDC−0.51%2.64 K−75.20%0.6281 USDC0.6240 USDC3.04 K
Sell
ASTERBTCASTER / BITCOINCoinEx0.96707e-5 BTC−1.12%2.33 K+2.03%0.97938e-5 BTC0.96484e-5 BTC2.34 K
Sell
ASTERUSDCASTER / USD COINCoinEx0.6264 USDC−0.48%2.07 K−7.13%0.6304 USDC0.6234 USDC2.33 K
Sell
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.6245 USDC−0.65%1.1 K−65.09%0.6286 USDC0.6237 USDC1.19 K
Sell
ASTEREURAster/EUROKX0.5490 EUR−0.87%843+1,158.95%0.5519 EUR0.5490 EUR1.33 K
Sell
ASTERUSDTASTER / Tether USDPoloniex0.6001 USDT−6.95%575+9.31%0.6001 USDT0.6001 USDT82
Sell
ASTEREURAster / EuroBitstamp0.55000 EUR+1.49%1530.00%0.55002 EUR0.55000 EUR243
Strong sell
ASTERTHBASTER / Thai BahtBitazza20.9988 THB+0.47%65−2.33%21.1976 THB20.9988 THB69
Buy
ASTERUSDTASTER / TetherUSBinance.US0.6299 USDT+0.11%250.00%0.6299 USDT0.6299 USDT40
Neutral
ASTERUSDAster/USDOKX0.6262 USD−0.35%3−62.49%0.6262 USD0.6262 USD2
Sell
ASTERTRYAster/Turkish liraOKX29.72 TRY−0.07%10.00%29.72 TRY29.72 TRY1
Buy
ASTERUSD1.PASTER / Tether PERPETUAL FUTURESMEXC0.627 USD1−0.63%——0.632 USD10.624 USD1106.29 K
Neutral
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.6266 USDT−0.56%——0.6306 USDT0.6235 USDT452.2 K
Sell
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.6265 USDT−0.49%——0.6302 USDT0.6236 USDT27.48 K
Sell
ASTERUSD1ASTER / USD1Binance0.628 USD1−0.16%——0.630 USD10.626 USD12.4 K
Sell
ASTERAster / XRP TokenUniswap v4 (BNB chain)0.6272 USD+0.75%——0.6307 USD0.6268 USD1.21 K
Strong buy
ASTERAster / USDTUniswap v3 (BNB chain)0.6264 USD−0.58%——0.6307 USD0.6244 USD12.09 K
Sell
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.6275 USD−0.42%——0.6310 USD0.6242 USD20.29 K
Sell
ASTERUSDT_7E58F1Aster / Tether USD on BSC (0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47)PancakeSwap v3 (BNB chain)0.6270 USDT−0.42%——0.6309 USDT0.6242 USDT1.83 M
Sell
ASTERAster / WBNBUniswap v3 (BNB chain)0.6270 USD−0.51%——0.6305 USD0.6247 USD74.12 K
Sell
ASTERUSDT_8BFB0FAster / Tether USD on BSC (0x8bfb0Fb037b30562fdb7be3F71440575664ab74E)Uniswap v3 (BNB chain)0.6264 USDT−0.58%——0.6307 USDT0.6244 USDT19.28 K
Sell
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.6266 USDT−0.57%——0.6308 USDT0.6239 USDT3.02 M
Sell
ASTERUSDTAster/Tether USDBitMart0.6244 USDT+0.64%——0.6247 USDT0.6183 USDT322.19 K
Sell
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.6266 USDT−0.51%——0.6307 USDT0.6237 USDT302.88 M
Sell
ASTERAster / USDTUniswap v3 (BNB chain)0.6274 USD−0.43%——0.6310 USD0.6236 USD18.82 K
Neutral
ASTERWBNB_B040EAAster / Wrapped BNB on BSC (0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD)PancakeSwap v3 (BNB chain)0.001096 WBNB−1.04%——0.001108 WBNB0.001091 WBNB122.46 K
Buy
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.6270 USD−0.42%——0.6309 USD0.6242 USD1.15 M
Sell
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.6271 USDT+0.02%——0.6271 USDT0.6270 USDT116
Sell
ASTERXRP_DD4FC2Aster / XRP Token on BNB Chain (BSC) (0xDD4FC20b1fc9C8849317A3585D336c4B52F949ad)Uniswap v4 (BNB chain)0.5643 XRP−0.96%——0.5694 XRP0.5643 XRP705
Sell
ASTERWBNB_7D9880Aster / Wrapped BNB on BSC (0x7d98804119551f915a75cE278526ac7eE5077087)Uniswap v3 (BNB chain)0.001091 WBNB−1.45%——0.001107 WBNB0.001091 WBNB19.76 K
Sell
ASTERAster / WBNBPancakeSwap v3 (BNB chain)0.6279 USD−0.40%——0.6308 USD0.6245 USD76.73 K
Neutral
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.6257 USD−0.33%——0.6298 USD0.6242 USD9.66 K
Sell
ASTERUSD1Aster / USD1MEXC0.6263 USD1−0.73%——0.6318 USD10.6235 USD162.75 K
Sell
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.6266 USD−0.56%——0.6306 USD0.6237 USD674.33 K
Sell
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.6246 USDT+0.73%——0.6247 USDT0.6179 USDT2.15 M
Sell
ASTERUSDT_30DB6DAster / Tether USD on BSC (0x30Db6DFDb8817765797bd62316e41F5f4E431E93)Uniswap v3 (BNB chain)0.6274 USDT−0.43%——0.6310 USDT0.6236 USDT30.07 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.6268 USDT−0.57%——0.6307 USDT0.6238 USDT565.87 K
Sell
ASTERWBNB_FF8DD2Aster / Wrapped BNB on BSC (0xFf8Dd24FfD38ECa6bBe58C7Aca49AbC2d9abb574)Uniswap v3 (BNB chain)0.001093 WBNB−1.26%——0.001108 WBNB0.001091 WBNB118.14 K
Neutral
ASTERUSDT_3A6088Aster / Tether USD on BNB Chain (BSC) (0x3A608869E61332c70e634f7a39293176E9a44B4D)Uniswap v4 (BNB chain)0.6277 USDT+0.09%——0.6277 USDT0.6272 USDT155
Neutral
ASTERAster / USDTUniswap v4 (BNB chain)0.6271 USD+0.09%——0.6271 USD0.6266 USD97
Neutral
ASTERGENI_7AC012Aster / Genius on BNB Chain (BSC) (0x7AC0122b8b4E739BC1c7d8Dc9aA15D8f50E6bAAe)Uniswap v4 (BNB chain)0.60 GENIUS+2.02%——0.60 GENIUS0.58 GENIUS3.58 K
Sell
ASTERWBET_0EC9D7Aster / Wrapped Binance Beacon ETH on BNB Chain (BSC) (0x0eC9d70fE8B215c0B3dE971B1D3f629A9fbCC289)Uniswap v4 (BNB chain)0.0002968 WBETH−0.92%——0.0002994 WBETH0.0002968 WBETH1.7 K
Sell
ASTERUASTER / UBinance0.627 U+0.32%——0.627 U0.625 U121
Neutral
ASTERBNB_ECA194Aster / BNB on BNB Chain (BSC) (0xECA1948E7998Babc1f56A0d3B87Fc0bc5CA25e73)Uniswap v4 (BNB chain)0.001094 BNB+1.42%——0.001103 BNB0.001076 BNB10.88 K
Buy
ASTERUSDT.PAster/Tether Perpetual ContractKuCoin0.62663 USDT−0.56%——0.63068 USDT0.62379 USDT1.09 M
Sell
ASTERAster / WBNBUniswap v3 (BNB chain)0.6248 USD−0.82%——0.6301 USD0.6246 USD12.38 K
Sell
ASTERAster / GeniusUniswap v4 (BNB chain)0.3753 USD+2.32%——0.3753 USD0.3625 USD363
Sell
ASTERAster / Wrapped Binance Beacon ETHUniswap v4 (BNB chain)0.6267 USD−0.08%——0.6267 USD0.6246 USD177
Sell
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.6255 USD−0.27%——0.6285 USD0.6247 USD1.53 K
Sell
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.6267 USDT−0.54%——0.6308 USDT0.6233 USDT4.74 M
Sell
ASTERUSDT_AEAD6BAster / Tether USD on BSC (0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1)PancakeSwap v3 (BNB chain)0.6275 USDT−0.42%——0.6310 USDT0.6242 USDT32.36 K
Sell