Exchanges
Get ASTER / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACT |  Binance | 0.6258 USDT | −0.71% | 10.11 M | −38.73% | 0.6308 USDT | 0.6235 USDT | 12.55 M | Sell |
| ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6258 USDT | −0.68% | 8.91 M | −30.47% | 0.6307 USDT | 0.6238 USDT | 10.8 M | Sell |
| ASTERUSDT.PAster perpetual contract |  WhiteBIT | 0.6256 USDT | −1.17% | 8.51 M | +1.00% | 0.6337 USDT | 0.6213 USDT | 10.43 M | Sell |
| ASTERUSDT.PAster/USD Tether Perpetual Contract |  BingX | 0.6258 USDT | −0.64% | 6.72 M | −1.23% | 0.6307 USDT | 0.6234 USDT | 8.21 M | Sell |
| ASTERUSDTASTER / Tether USD |  HTX | 0.6256 USDT | −0.02% | 6.12 M | +5.82% | 0.6268 USDT | 0.6252 USDT | 1.75 M | Sell |
| ASTERUSDTASTERUSDT SPOT |  Bybit | 0.6262 USDT | −0.63% | 4.18 M | −31.32% | 0.6308 USDT | 0.6242 USDT | 4.76 M | Sell |
| ASTERTHBAster |  Bitkub | 20.95 THB | −1.46% | 4.16 M | −30.87% | 21.26 THB | 20.94 THB | 627.66 K | Strong sell |
| ASTERUSDT.PASTERUSDT Perpetual Swap Contract |  OKX | 0.6260 USDT | −0.62% | 2.81 M | −26.08% | 0.6304 USDT | 0.6235 USDT | 2.13 M | Sell |
| ASTERUSDT.PAster/TetherUS |  Toobit | 0.6259 USDT | −0.70% | 2.73 M | −25.53% | 0.6308 USDT | 0.6236 USDT | 3.34 M | Sell |
| ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.6258 USDT | −0.62% | 2.69 M | −46.03% | 0.6305 USDT | 0.6236 USDT | 3.18 M | Sell |
| ASTERUSDT.PASTERUSDT Perpetual Contract | Bybit | 0.6258 USDT | −0.62% | 2.69 M | −46.02% | 0.6305 USDT | 0.6236 USDT | 3.18 M | Sell |
| ASTERUSDT.PASTERUSDT Perpetual Contract |  Zoomex | 0.6258 USDT | −0.65% | 2.69 M | −45.64% | 0.6305 USDT | 0.6236 USDT | 3.17 M | Sell |
| ASTERUSDTAster / Tether US | WhiteBIT | 0.626 USDT | −0.48% | 1.76 M | −2.98% | 0.632 USDT | 0.624 USDT | 1.94 M | Sell |
| ASTERUSDTASTER / TetherUS | Binance | 0.627 USDT | −0.63% | 1.32 M | −42.47% | 0.631 USDT | 0.624 USDT | 1.67 M | Sell |
| ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.6258 USDT | −0.70% | 1.01 M | −38.73% | 0.6309 USDT | 0.6237 USDT | 1.26 M | Sell |
| ASTERUSDTASTER / USDT Spot Trading Pair |  Phemex | 0.6280 USDT | −0.17% | 973.46 K | −36.32% | 0.6334 USDT | 0.6216 USDT | 1.01 M | Neutral |
| ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6259 USDT | −0.70% | 745.06 K | −36.87% | 0.6308 USDT | 0.6239 USDT | 921.93 K | Sell |
| ASTERUSDTAster / Tether |  KuCoin | 0.6263 USDT | −0.65% | 669.29 K | −35.66% | 0.6308 USDT | 0.6244 USDT | 912.89 K | Sell |
| ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6256 USDT | −0.71% | 649.44 K | −12.22% | 0.6306 USDT | 0.6234 USDT | 801.28 K | Sell |
| ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6258 USDT | −0.64% | 608.76 K | −34.23% | 0.6308 USDT | 0.6235 USDT | 753.15 K | Sell |
| ASTERUSDTAster / USDT |  MEXC | 0.6265 USDT | −0.60% | 217.88 K | −36.80% | 0.6311 USDT | 0.6241 USDT | 289.05 K | Sell |
| ASTERUSDT.PASTER USDT PERPETUAL |  Pionex | 0.6258 USDT | −0.70% | 212.92 K | −25.81% | 0.6307 USDT | 0.6237 USDT | 253 K | Sell |
| ASTERUSDTAster/USD Tether Spot | BingX | 0.627 USDT | −0.32% | 208.12 K | −28.63% | 0.631 USDT | 0.624 USDT | 243.69 K | Sell |
| ASTERUSDCASTER / USD Coin | Binance | 0.626 USDC | −0.63% | 194.46 K | +5.26% | 0.630 USDC | 0.624 USDC | 226.96 K | Sell |
| ASTERUSDTAster/USDT | OKX | 0.6261 USDT | −0.63% | 188.03 K | −18.94% | 0.6306 USDT | 0.6242 USDT | 249.85 K | Sell |
| ASTERUSDTAster / Tether SPOT | BITUNIX | 0.626 USDT | −0.63% | 176.79 K | −24.77% | 0.631 USDT | 0.624 USDT | 209.7 K | Sell |
| ASTERUSDTASTER/USD TETHER |  BloFin | 0.6265 USDT | −0.59% | 161.48 K | −27.97% | 0.6310 USDT | 0.6239 USDT | 208.34 K | Sell |
| ASTERTRYASTER / Turkish Lira | Binance | 29.58 TRY | −0.80% | 125.13 K | +24.99% | 29.84 TRY | 29.51 TRY | 177.81 K | Buy |
| ASTERUSDAster / US Dollar |  Coinbase | 0.626 USD | −0.48% | 109.66 K | +233.63% | 0.632 USD | 0.623 USD | 117.5 K | Sell |
| ASTERUSDCAster / USDC | Coinbase | 0.626 USDC | −0.48% | 109.66 K | +233.67% | 0.632 USDC | 0.623 USDC | 117.5 K | Sell |
| ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6258 USDT | −0.71% | 93.84 K | −43.23% | 0.6308 USDT | 0.6240 USDT | 45.28 K | Sell |
| ASTERUSDTASTERUSDT SPOT | Bitget | 0.6261 USDT | −0.67% | 79.73 K | −50.72% | 0.6308 USDT | 0.6245 USDT | 102.89 K | Sell |
| ASTERUSDC.PASTER / USDC PERPETUAL CONTRACT | Coinbase | 0.62530 USDC | −0.71% | 74.93 K | −39.52% | 0.63010 USDC | 0.62356 USDC | 74.58 K | Sell |
| ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACT |  CoinEx | 0.6264 USDT | −0.62% | 74.1 K | −74.99% | 0.6312 USDT | 0.6240 USDT | 87.5 K | Sell |
| ASTERUSDCAster / USDC | MEXC | 0.6258 USDC | −0.65% | 53.46 K | −2.46% | 0.6310 USDC | 0.6233 USDC | 64.12 K | Sell |
| ASTERUSDTAster/Tether |  Gate | 0.6261 USDT | −0.62% | 51.39 K | −36.31% | 0.6307 USDT | 0.6241 USDT | 68.3 K | Sell |
| ASTERUSDTASTER / USD Tether |  Bitazza | 0.6292 USDT | +0.40% | 38.75 K | +12.92% | 0.6315 USDT | 0.6216 USDT | 50.53 K | Neutral |
| ASTERUSDASTER / U. S. Dollar |  Kraken | 0.62608 USD | −0.44% | 33.87 K | +108.05% | 0.63014 USD | 0.62445 USD | 41.7 K | Sell |
| ASTEREURASTER / Euro | Kraken | 0.55096 EUR | −0.54% | 22.3 K | +337.36% | 0.55202 EUR | 0.54620 EUR | 30.1 K | Neutral |
| ASTERUSDTASTER / USDT | KCEX | 0.6265 USDT | −0.63% | 19.95 K | −16.39% | 0.6311 USDT | 0.6242 USDT | 24.93 K | Sell |
| ASTERUSDTASTER / TETHER | CoinEx | 0.6261 USDT | −0.57% | 15.83 K | −62.17% | 0.6300 USDT | 0.6246 USDT | 19.2 K | Sell |
| ASTERKRWASTER / South Korean Won |  Bithumb | 905.0000 KRW | −0.33% | 11.96 K | +122.17% | 912.0000 KRW | 902.0000 KRW | 18.58 K | Sell |
| ASTERUSDT.3SASTER3xShort/Tether | Gate | 0.12215 USDT | +1.64% | 10.54 K | −11.78% | 0.12347 USDT | 0.11999 USDT | 63.12 K | Sell |
| ASTERUSDAster / U.S. dollar |  Bitstamp | 0.62552 USD | −0.35% | 10.21 K | +34.70% | 0.63035 USD | 0.62453 USD | 15.77 K | Neutral |
| ASTERUSDT.3LASTER3xLong/Tether | Gate | 0.02812 USDT | −1.19% | 9.3 K | −18.89% | 0.02863 USDT | 0.02783 USDT | 189.49 K | Sell |
| ASTEREURAster / Euro |  Bitvavo | 0.55152 EUR | −0.40% | 5.51 K | −61.58% | 0.55302 EUR | 0.54970 EUR | 8.17 K | Buy |
| ASTERIDRASTER / IDR | Binance | 11,181 IDR | −0.10% | 3.9 K | +40.81% | 11,230 IDR | 11,181 IDR | 6.27 K | Sell |
| ASTERUSDCAster/USDC | OKX | 0.6262 USDC | −0.48% | 2.68 K | −74.78% | 0.6281 USDC | 0.6240 USDC | 3.11 K | Sell |
| ASTERBTCASTER / BITCOIN | CoinEx | 0.96851e-5 BTC | −0.97% | 2.07 K | −18.94% | 0.97938e-5 BTC | 0.96484e-5 BTC | 2.52 K | Neutral |
| ASTERUSDCASTER / USD COIN | CoinEx | 0.6254 USDC | −0.64% | 2.06 K | −7.66% | 0.6304 USDC | 0.6234 USDC | 2.5 K | Sell |
| ASTERUSDC.PASTERPERP Perpetual Contract | Bybit | 0.6245 USDC | −0.65% | 1.1 K | −65.09% | 0.6286 USDC | 0.6237 USDC | 1.19 K | Sell |
| ASTEREURAster/EUR | OKX | 0.5490 EUR | −0.87% | 843 | +1,158.95% | 0.5519 EUR | 0.5490 EUR | 1.33 K | Sell |
| ASTERUSDTASTER / Tether USD |  Poloniex | 0.6001 USDT | −6.95% | 575 | +9.31% | 0.6001 USDT | 0.6001 USDT | 82 | Sell |
| ASTEREURAster / Euro | Bitstamp | 0.55000 EUR | +1.49% | 153 | 0.00% | 0.55002 EUR | 0.55000 EUR | 243 | Strong sell |
| ASTERTHBASTER / Thai Baht | Bitazza | 20.9988 THB | +0.47% | 65 | −2.33% | 21.1976 THB | 20.9988 THB | 69 | Buy |
| ASTERUSDTASTER / TetherUS |  Binance.US | 0.6299 USDT | +0.11% | 25 | 0.00% | 0.6299 USDT | 0.6299 USDT | 40 | Neutral |
| ASTERUSDAster/USD | OKX | 0.6262 USD | −0.35% | 3 | −62.49% | 0.6262 USD | 0.6262 USD | 2 | Sell |
| ASTERTRYAster/Turkish lira | OKX | 29.72 TRY | −0.07% | 1 | 0.00% | 29.72 TRY | 29.72 TRY | 1 | Buy |
| ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACT | Gate | 0.6256 USDT | −0.64% | — | — | 0.6302 USDT | 0.6236 USDT | 27.99 K | Sell |
| ASTERUSDT_7E58F1Aster / Tether USD on BSC (0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47) |  PancakeSwap v3 (BNB chain) | 0.6266 USDT | −0.48% | — | — | 0.6309 USDT | 0.6242 USDT | 1.87 M | Sell |
| ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6246 USDT | +0.73% | — | — | 0.6247 USDT | 0.6179 USDT | 2.15 M | Sell |
| ASTERUSD1ASTER / USD1 | Binance | 0.628 USD1 | −0.16% | — | — | 0.630 USD1 | 0.626 USD1 | 2.4 K | Sell |
| ASTERAster / XRP Token |  Uniswap v4 (BNB chain) | 0.6272 USD | +0.75% | — | — | 0.6307 USD | 0.6268 USD | 1.21 K | Strong buy |
| ASTERAster / WBNB |  Uniswap v3 (BNB chain) | 0.6270 USD | −0.50% | — | — | 0.6305 USD | 0.6247 USD | 76.94 K | Sell |
| ASTERUASTER / U | Binance | 0.627 U | +0.32% | — | — | 0.627 U | 0.625 U | 121 | Neutral |
| ASTERUSDT.PAster/Tether Perpetual Contract | KuCoin | 0.62593 USDT | −0.67% | — | — | 0.63068 USDT | 0.62379 USDT | 1.16 M | Sell |
| ASTERUSD1.PASTER / Tether PERPETUAL FUTURES | MEXC | 0.626 USD1 | −0.79% | — | — | 0.632 USD1 | 0.624 USD1 | 114.44 K | Sell |
| ASTERUSDT_AEAD6BAster / Tether USD on BSC (0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1) | PancakeSwap v3 (BNB chain) | 0.6275 USDT | −0.42% | — | — | 0.6310 USDT | 0.6242 USDT | 32.36 K | Sell |
| ASTERWBNB_7D9880Aster / Wrapped BNB on BSC (0x7d98804119551f915a75cE278526ac7eE5077087) | Uniswap v3 (BNB chain) | 0.001091 WBNB | −1.45% | — | — | 0.001107 WBNB | 0.001091 WBNB | 19.76 K | Sell |
| ASTERUSDT.PASTER / TETHER PERPETUAL FUTURES |  WOO X | 0.6260 USDT | −0.70% | — | — | 0.6307 USDT | 0.6238 USDT | 608.36 K | Sell |
| ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6258 USDT | −0.70% | — | — | 0.6308 USDT | 0.6239 USDT | 3.15 M | Sell |
| ASTERWBET_0EC9D7Aster / Wrapped Binance Beacon ETH on BNB Chain (BSC) (0x0eC9d70fE8B215c0B3dE971B1D3f629A9fbCC289) | Uniswap v4 (BNB chain) | 0.0002968 WBETH | −0.92% | — | — | 0.0002994 WBETH | 0.0002968 WBETH | 1.7 K | Sell |
| ASTERAster / Genius | Uniswap v4 (BNB chain) | 0.3753 USD | +2.32% | — | — | 0.3753 USD | 0.3625 USD | 363 | Sell |
| ASTERAster / USDT | PancakeSwap v3 (BNB chain) | 0.6275 USD | −0.42% | — | — | 0.6310 USD | 0.6242 USD | 20.29 K | Sell |
| ASTERUSD.PASTER perpetual future quoted in USD |  Delta Exchange India | 0.6255 USD | −0.27% | — | — | 0.6285 USD | 0.6247 USD | 1.53 K | Sell |
| ASTERUSDT_30DB6DAster / Tether USD on BSC (0x30Db6DFDb8817765797bd62316e41F5f4E431E93) | Uniswap v3 (BNB chain) | 0.6275 USDT | −0.42% | — | — | 0.6310 USDT | 0.6236 USDT | 30.21 K | Neutral |
| ASTERUSDT_3A6088Aster / Tether USD on BNB Chain (BSC) (0x3A608869E61332c70e634f7a39293176E9a44B4D) | Uniswap v4 (BNB chain) | 0.6277 USDT | +0.09% | — | — | 0.6277 USDT | 0.6272 USDT | 155 | Neutral |
| ASTERUSD1Aster / USD1 | MEXC | 0.6257 USD1 | −0.82% | — | — | 0.6318 USD1 | 0.6235 USD1 | 67.15 K | Sell |
| ASTERAster / WBNB | Uniswap v3 (BNB chain) | 0.6248 USD | −0.82% | — | — | 0.6301 USD | 0.6246 USD | 12.38 K | Sell |
| ASTERUSDT_8BFB0FAster / Tether USD on BSC (0x8bfb0Fb037b30562fdb7be3F71440575664ab74E) | Uniswap v3 (BNB chain) | 0.6267 USDT | −0.53% | — | — | 0.6307 USDT | 0.6244 USDT | 19.68 K | Sell |
| ASTERGENI_7AC012Aster / Genius on BNB Chain (BSC) (0x7AC0122b8b4E739BC1c7d8Dc9aA15D8f50E6bAAe) | Uniswap v4 (BNB chain) | 0.61 GENIUS | +3.33% | — | — | 0.61 GENIUS | 0.58 GENIUS | 4.25 K | Sell |
| ASTERUSD.PASTERUSD Futures Contract (Perpetual) |  BTSE | 0.6259 USD | −0.67% | — | — | 0.6306 USD | 0.6237 USD | 730.34 K | Sell |
| ASTERBNB_ECA194Aster / BNB on BNB Chain (BSC) (0xECA1948E7998Babc1f56A0d3B87Fc0bc5CA25e73) | Uniswap v4 (BNB chain) | 0.001094 BNB | +1.42% | — | — | 0.001103 BNB | 0.001076 BNB | 10.88 K | Buy |
| ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6258 USDT | −0.68% | — | — | 0.6306 USDT | 0.6235 USDT | 484.56 K | Sell |
| ASTERAster / Wrapped Binance Beacon ETH | Uniswap v4 (BNB chain) | 0.6267 USD | −0.08% | — | — | 0.6267 USD | 0.6246 USD | 177 | Sell |
| ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6261 USD | −0.27% | — | — | 0.6298 USD | 0.6242 USD | 10.7 K | Sell |
| ASTERAster / USDT | PancakeSwap v3 (BNB chain) | 0.6266 USD | −0.48% | — | — | 0.6309 USD | 0.6242 USD | 1.17 M | Sell |
| ASTERWBNB_FF8DD2Aster / Wrapped BNB on BSC (0xFf8Dd24FfD38ECa6bBe58C7Aca49AbC2d9abb574) | Uniswap v3 (BNB chain) | 0.001093 WBNB | −1.29% | — | — | 0.001108 WBNB | 0.001091 WBNB | 122.63 K | Neutral |
| ASTERUSDT.PASTER / Tether PERPETUAL FUTURES | MEXC | 0.6258 USDT | −0.68% | — | — | 0.6308 USDT | 0.6233 USDT | 5.22 M | Sell |
| ASTERWBNB_B040EAAster / Wrapped BNB on BSC (0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD) | PancakeSwap v3 (BNB chain) | 0.001096 WBNB | −1.04% | — | — | 0.001108 WBNB | 0.001091 WBNB | 122.46 K | Buy |
| ASTERUSDTAster/Tether USD | BitMart | 0.6244 USDT | +0.64% | — | — | 0.6247 USDT | 0.6183 USDT | 322.19 K | Sell |
| ASTERXRP_DD4FC2Aster / XRP Token on BNB Chain (BSC) (0xDD4FC20b1fc9C8849317A3585D336c4B52F949ad) | Uniswap v4 (BNB chain) | 0.5643 XRP | −0.96% | — | — | 0.5694 XRP | 0.5643 XRP | 705 | Sell |
| ASTERUSDT.PASTER Perpetual LinearSwap Contract | HTX | 0.6259 USDT | −0.18% | — | — | 0.6279 USDT | 0.6223 USDT | 20.39 K | Sell |
| ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6258 USDT | −0.64% | — | — | 0.6307 USDT | 0.6237 USDT | 325.09 M | Sell |
| ASTERAster / USDT | Uniswap v4 (BNB chain) | 0.6271 USD | +0.09% | — | — | 0.6271 USD | 0.6266 USD | 97 | Neutral |
| ASTERAster / WBNB | PancakeSwap v3 (BNB chain) | 0.6279 USD | −0.40% | — | — | 0.6308 USD | 0.6245 USD | 76.73 K | Neutral |
| ASTERAster / USDT | Uniswap v3 (BNB chain) | 0.6267 USD | −0.53% | — | — | 0.6307 USD | 0.6244 USD | 12.34 K | Sell |
| ASTERAster / USDT | Uniswap v3 (BNB chain) | 0.6275 USD | −0.42% | — | — | 0.6310 USD | 0.6236 USD | 18.92 K | Neutral |