Get started
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

No trades
No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,856.41 USDT−0.17%5.68 B−4.91%1,874.08 USDT1,847.50 USDT1.06 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,856.49 USDT−0.18%4.67 B−4.82%1,873.91 USDT1,847.25 USDT1.56 B
Sell
ETHUSDT.PEthereum/TetherUSToobit1,856.42 USDT−0.17%3.58 B−3.47%1,873.99 USDT1,847.50 USDT683.41 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,855.60 USDC−0.17%2.69 B+65.51%1,873.55 USDC1,846.69 USDC551.67 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,856.42 USDT−0.17%2.57 B+2.44%1,874.00 USDT1,848.03 USDT740.85 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex1,856.42 USDT−0.17%2.37 B−2.65%1,874.07 USDT1,847.55 USDT454.79 K
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,856.42 USDT−0.18%1.7 B−11.39%1,874.01 USDT1,847.52 USDT362.45 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1,856.27 USDT−0.16%1.69 B+12.77%1,873.99 USDT1,847.06 USDT321.74 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,856.27 USDT−0.16%1.69 B+12.50%1,873.99 USDT1,847.06 USDT322.27 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,854.90 USDC−0.17%1.42 B−2.66%1,872.86 USDC1,846.11 USDC256.28 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,856.41 USDT−0.17%1.17 B−0.28%1,874.08 USDT1,847.50 USDT210.95 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,856.29 USDT−0.18%1.11 B−19.60%1,874.54 USDT1,847.50 USDT200.98 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1,859.42 USDT−0.11%570.99 M−73.73%1,877.62 USDT1,852.29 USDT80.63 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,856.40 USDT−0.17%438.08 M−7.78%1,873.94 USDT1,847.45 USDT74.4 K
Sell
ETHUSDTEthereum / TetherUSBinance1,857.13 USDT−0.17%329.31 M+29.18%1,882.44 USDT1,848.38 USDT71.99 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,856.41 USDT−0.17%302.55 M+1.08%1,874.00 USDT1,847.98 USDT60.74 K
Sell
ETHUSDC.PEthereum/USD coinToobit1,854.91 USDC−0.17%209.67 M−1.96%1,872.65 USDC1,846.16 USDC39.94 K
Sell
ETHUSDCEthereum / USD CoinBinance1,855.69 USDC−0.18%192.54 M+38.95%1,873.50 USDC1,847.17 USDC41.59 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,856.42 USDT−0.17%169.64 M+8.24%1,874.00 USDT1,847.50 USDT27.55 K
Sell
ETHUSDTEthereum / USDTMEXC1,857.39 USDT−0.16%160.2 M+30.42%1,874.36 USDT1,848.78 USDT34.57 K
Sell
ETHUSDTEthereum/TetherGate1,856.94 USDT−0.18%157 M+22.80%1,874.58 USDT1,848.68 USDT26.41 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,854.53 USDC−0.19%141.9 M−1.97%1,872.78 USDC1,846.58 USDC25.58 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX1,857.12 USDT−0.30%137.68 M+20.61%1,876.49 USDT1,848.65 USDT42.59 K
Sell
ETHUSDTETH/USDT TETHERCoinW1,857.37 USDT−0.17%136.05 M+15.31%1,874.85 USDT1,848.79 USDT28.98 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,854.38 USD−0.19%134.69 M−2.90%1,871.78 USD1,846.07 USD57.5 M
Sell
ETHUSDEthereum / USDCrypto.com1,855.55 USD−0.19%130.95 M+38.42%1,873.49 USD1,846.92 USD27.83 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,856.23 USDT−0.18%124.41 M+0.48%1,873.85 USDT1,847.52 USDT71.06 M
Sell
ETHUSDTETHEREUM/USD TETHERBloFin1,857.16 USDT−0.17%120.44 M−3.62%1,874.62 USDT1,850.00 USDT25.36 K
Sell
ETHUSDEthereum / US DollarCoinbase1,855.21 USD−0.20%110.77 M+55.60%1,873.13 USD1,846.73 USD15.85 K
Sell
ETHUSDCEthereum / USDCCoinbase1,855.21 USDC−0.19%110.77 M+55.63%1,873.13 USDC1,846.73 USDC15.85 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,854.71 USD−0.16%103.24 M−18.65%1,872.70 USD1,845.80 USD30.82 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,856.42 USDT−0.17%103.13 M+31.16%1,874.02 USDT1,847.67 USDT19.16 K
Sell
ETHUSDTEthereum/USDTOKX1,857.37 USDT−0.17%98.63 M−11.39%1,874.85 USDT1,848.63 USDT18.16 K
Sell
ETHUSDTEthereum / Tether USDPoloniex1,856.88 USDT−0.18%95.19 M+5.13%1,874.79 USDT1,848.03 USDT22.74 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,854.90 USDC−0.17%92.95 M−4.51%1,872.77 USDC1,846.16 USDC18.11 K
Sell
ETHUSDTETHUSDT SPOTBybit1,857.07 USDT−0.18%91.95 M+0.34%1,874.79 USDT1,848.37 USDT17.88 K
Sell
ETHUSDTEthereumBitkub1,859.67 USDT−0.49%91.32 M+1.59%1,879.45 USDT1,845.80 USDT30.34 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,857.12 USDT−0.17%77.73 M+6.04%1,874.53 USDT1,848.31 USDT17.18 K
Sell
ETHUSDTETHEREUM / USDTKCEX1,857.14 USDT−0.17%74.81 M+21.06%1,874.44 USDT1,848.38 USDT15.86 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029234 BTC−0.18%54.53 M+5.14%0.029319 BTC0.029128 BTC11.6 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,856.32 USDT−0.17%50.51 M−2.75%1,873.42 USDT1,847.51 USDT9.43 K
Sell
ETHUSDTETHUSDT SPOTBitget1,857.18 USDT−0.18%43.7 M+7.70%1,874.75 USDT1,848.60 USDT8.96 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT1,857.28 USDT−0.18%42.92 M−48.89%1,874.64 USDT1,848.50 USDT11.38 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,855.80 USDC−0.39%42.39 M+13.05%1,864.05 USDC1,852.50 USDC475
Sell
ETHUSDTEthereum / TetherKuCoin1,857.20 USDT−0.17%39.55 M−6.41%1,874.70 USDT1,848.73 USDT8.1 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX1,857.16 USDT−0.17%37.5 M+16.37%1,874.49 USDT1,848.58 USDT8.45 K
Sell
ETHUSDTEthereum / Tether USDHTX1,856.47 USDT−0.33%35.67 M+62.42%1,874.06 USDT1,848.07 USDT13.61 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,857.57 USDT−0.16%34.77 M−3.38%1,875.25 USDT1,849.44 USDT6.28 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1,856.05 USD−0.36%33.64 M+11.62%1,865.00 USD1,852.50 USD7.23 M
Sell
ETHUSDTEthereum / TetherCrypto.com1,857.00 USDT−0.18%33.21 M+8.76%1,875.09 USDT1,848.52 USDT6.97 K
Sell
ETHUSDEthereum / U. S. DollarKraken1,855.39 USD−0.17%32.32 M−6.25%1,872.97 USD1,847.16 USD6.41 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1,857.13 USDT−0.17%29.63 M+15.04%1,874.71 USDT1,848.39 USDT5.93 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,854.86 USDC−0.17%26.37 M+15.20%1,872.16 USDC1,845.87 USDC3.85 K
Sell
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit1,873.25 USD−0.37%26.13 M+5,049.45%1,881.75 USD1,870.00 USD25.74 M
Sell
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,854.38 USD−0.17%24.57 M+12.83%1,872.00 USD1,845.44 USD5.37 M
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1,854.71 USDC−0.19%22.77 M+58.63%1,872.60 USDC1,846.09 USDC5.81 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1,857.13 USDT−0.29%22.04 M+43.45%1,876.44 USDT1,848.86 USDT7.84 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp1,855.2 USD−0.19%21.67 M+8.28%1,873.0 USD1,846.9 USD2.48 K
Sell
ETHKRWEthereum / KRWUpBit2,646,000 KRW−0.08%21.11 M−8.78%2,664,000 KRW2,628,000 KRW4.79 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,854.90 USDC−0.17%17.5 M−2.24%1,872.85 USDC1,846.11 USDC3.28 K
Sell
ETHUSDCETHEREUM/USD COINBitrue1,855.70 USDC−0.29%14.23 M+35.59%1,874.81 USDC1,847.28 USDC5.41 K
Sell
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,854.57 USD−0.17%13.91 M+4.35%1,872.52 USD1,845.81 USD4.56 M
Sell
ETHUSD.PETHUSD Perpetual ContractBybit1,854.14 USD−0.17%13.61 M−13.28%1,871.61 USD1,845.05 USD5.8 M
Sell
ETHEUREthereum / EuroKraken1,611.53 EUR−0.23%11.9 M+81.19%1,627.12 EUR1,604.28 EUR1.55 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,854.79 USDC−0.18%11.74 M+5.08%1,872.61 USDC1,846.13 USDC2.53 K
Sell
ETHUSDCEthereum / USD CoinKuCoin1,855.62 USDC−0.18%11.55 M+28.89%1,873.33 USDC1,847.23 USDC1.12 K
Sell
ETHBTCEthereum / BitcoinBinance0.02924 BTC−0.17%9.9 M+141.43%0.02931 BTC0.02913 BTC1.57 K
Neutral
ETHEUREthereum / EuroBitvavo1,611.9 EUR−0.20%9.12 M−5.44%1,627.3 EUR1,604.0 EUR1.31 K
Sell
ETHUSDCETHEREUM/USD COINWEEX1,855.52 USDC−0.31%8.92 M+17.15%1,875.06 USDC1,847.20 USDC2.59 K
Sell
ETHKRWEthereum / South Korean WonBithumb2,645,000 KRW−0.11%7.68 M−19.98%2,665,000 KRW2,630,000 KRW1.76 K
Sell
ETHJPYEthereum / JPYBinance293,302 JPY+0.09%5.54 M−24.06%295,126 JPY290,773 JPY1.24 K
Sell
ETHJPYETH_JPYbitFlyer293,082 JPY−0.01%5.42 M−33.58%295,097 JPY290,888 JPY740
Sell
ETHUSDCETH / USDC Spot Trading PairPhemex1,856.81 USDC−0.18%5.09 M+30.67%1,873.38 USDC1,846.88 USDC1.14 K
Sell
ETHTRYEthereum / Türk lirasıWhiteBIT88,215.49 TRY−0.04%4.97 M+55.39%89,025.45 TRY87,728.42 TRY1.08 K
Sell
ETHUSDEthereum/USDOKX1,856.45 USD−0.14%4.91 M+5.73%1,873.20 USD1,847.07 USD427
Sell
ETHUSDCETHUSDC SPOTBybit1,855.76 USDC−0.12%4.63 M−16.12%1,873.48 USDC1,847.22 USDC711
Sell
ETHUSDCETHEREUM / USDCKCEX1,855.70 USDC−0.18%4.29 M+36.76%1,873.50 USDC1,847.29 USDC937
Sell
ETHUSDCEthereum/USD Coin SpotBingX1,855.69 USDC−0.18%4.28 M+35.99%1,873.45 USDC1,847.45 USDC908
Sell
ETHEUREthereum / EuroBitstamp1,611.7 EUR−0.21%4.19 M−26.78%1,627.5 EUR1,604.3 EUR745
Sell
ETHTRYEthereum / Turkish LiraBinance88,089 TRY−0.11%4.15 M+2.58%88,750 TRY87,627 TRY646
Sell
ETHUSDCETHEREUM/USDCBloFin1,855.89 USDC−0.17%4 M+50.56%1,873.43 USDC1,847.42 USDC916
Sell
ETHUSDCEthereum/USDCOKX1,856.12 USDC−0.04%3.88 M+21.84%1,873.14 USDC1,847.70 USDC588
Sell
ETHUSDT.5LETH5xLong/TetherGate0.010552 USDT−0.73%3.85 M+11.69%0.011047 USDT0.010293 USDT158.43 M
Sell
ETHEUREthereum / EuroCoinbase1,611.90 EUR−0.22%3.79 M+34.72%1,627.34 EUR1,604.20 EUR595
Sell
ETHEUREthereum/EUROKX1,612.56 EUR−0.21%3.69 M+22.58%1,628.08 EUR1,605.21 EUR871
Sell
ETHUST.PETHF0 / USTF0Bitfinex1,858.60 USDT−0.05%3.55 M+10.60%1,875.50 USDT1,849.30 USDT648
Sell
ETHEUREthereum / EuroWhiteBIT1,612.31 EUR−0.16%3.51 M+12.85%1,627.94 EUR1,604.27 EUR697
Sell
ETHUSDTETHEREUM / TETHERCoinEx1,857.24 USDT−0.14%3.44 M+20.27%1,873.56 USDT1,849.50 USDT701
Sell
ETHUSDCEthereum / USD CoinWhiteBIT1,856.26 USDC−0.15%3.38 M+12.25%1,873.26 USDC1,846.97 USDC600
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029223 BTC−0.23%3.25 M+51.40%0.029319 BTC0.029124 BTC611
Sell
ETHUSDT.5SETH5xShort/TetherGate0.004344 USDT+0.86%3.21 M−10.11%0.004440 USDT0.004150 USDT270.65 M
Sell
ETHUSTEthereum / USTBitfinex1,857.40000000 USDT−0.13%2.9 M−13.87%1,874.00000000 USDT1,848.60000000 USDT498
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029219 BTC−0.16%2.89 M+1.22%0.029290 BTC0.029122 BTC638
Neutral
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,852.86 USD−0.19%2.72 M−6.28%1,870.97 USD1,846.00 USD565
Sell
ETHEUREthereum / EuroBinance1,611.76 EUR−0.22%2.71 M+0.42%1,627.33 EUR1,604.01 EUR479
Sell
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,863.09 USDT−0.11%2.57 M−33.23%1,879.00 USDT1,853.00 USDT414
Sell
ETHUSDCEthereum / USDCMEXC1,855.57 USDC−0.18%2.54 M−3.66%1,873.03 USDC1,846.26 USDC710
Sell
ETHBTCEthereum/Bitcoin SpotBingX0.029246 BTC−0.15%2.47 M−0.10%0.029318 BTC0.029161 BTC586
Sell
ETHUSDC02Q2026ETHUSDC Futures Contract (Aug 2026)Deribit1,877.50 USDC+0.63%2.27 M+652.71%1,881.00 USDC1,822.50 USDC1.19 K
Neutral
ETHUSDC03Q2026ETHUSDC Futures Contract (Aug 2026)Deribit1,866.50 USDC−0.53%2.17 M+466.76%1,873.75 USDC1,866.50 USDC79
Neutral