Get started
BNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURES

BNB / Tether PERPETUAL FUTURES

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get BNB / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance787.68 USDT−1.03%496.88 M+84.99%811.18 USDT785.15 USDT517.04 K
Buy
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX787.68 USDT−1.03%252.65 M+79.75%810.52 USDT785.15 USDT259.35 K
Buy
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW787.68 USDT−1.03%177.72 M+52.76%810.56 USDT785.38 USDT186.89 K
Buy
BNBUSDT.PBNB/TetherUSToobit787.67 USDT−1.03%151.37 M+82.85%811.40 USDT784.91 USDT157.76 K
Buy
BNBUSDTBinance Coin / TetherUSBinance787.25 USDT−1.03%122.56 M+128.99%809.99 USDT784.70 USDT132.83 K
Buy
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance787.72 USDC−1.01%95.83 M+79.93%810.78 USDC785.00 USDC104.43 K
Buy
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch786.8 USDT−1.04%91.24 M+132.57%810.0 USDT784.4 USDT103.26 K
Buy
BNBBTC.PBNB BTC PERPETUALPionex0.009202 BTC+0.01%83.49 M+39.02%0.009361 BTC0.009152 BTC84.3 K
Neutral
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX786.9 USDT−1.03%70.15 M+65.78%810.2 USDT784.3 USDT61.96 M
Buy
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK787.68 USDT−1.03%50.6 M+100.25%810.66 USDT785.32 USDT54.13 K
Buy
BNBUSDT.PBNBUSDT Perpetual ContractBybit786.8 USDT−1.04%47.67 M+101.54%810.0 USDT784.4 USDT51.67 K
Buy
BNBUSDT.PBNBUSDT Perpetual ContractZoomex786.5 USDT−1.08%47 M+99.09%810.0 USDT784.4 USDT50.85 K
Buy
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex787.68 USDT−1.05%42.3 M+43.21%811.02 USDT785.61 USDT45.85 K
Buy
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX787.68 USDT−1.03%39.77 M+91.94%810.67 USDT785.15 USDT43.48 K
Buy
BNBUSDTBNB/USDT TETHERCoinW787.31 USDT−1.00%33.55 M+112.34%809.74 USDT784.99 USDT37.54 K
Buy
BNBUSDTBinance Coin / Tether USDPoloniex787.28 USDT−1.03%26.08 M+43.53%810.86 USDT785.21 USDT30.52 K
Buy
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX787.15 USDT−1.03%24.48 M+25.97%810.19 USDT784.74 USDT26.01 K
Buy
BNBUSDTBinance Coin / USDTMEXC787.01 USDT−1.06%24.27 M+136.24%809.73 USDT784.83 USDT26.25 K
Buy
BNBUSDTBinance Coin/TetherGate787.3 USDT−1.02%16.37 M+132.98%810.0 USDT784.8 USDT18.15 K
Buy
BNBUSDT.PBinance Coin perpetual contractWhiteBIT787.28 USDT−1.02%15.8 M+72.04%810.32 USDT784.36 USDT18.12 K
Buy
BNBUSDCBinance Coin / USD CoinBinance787.25 USDC−1.01%15.56 M+115.73%810.00 USDC784.61 USDC16.71 K
Buy
BNBUSDTBNB/USD TETHERBloFin786.92 USDT−1.05%13.79 M+112.42%809.59 USDT784.91 USDT15.03 K
Buy
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX787.12 USDC−1.03%13.42 M+0.46%810.00 USDC784.57 USDC13.61 K
Buy
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget786.84 USDT−1.03%13.39 M+80.01%809.82 USDT784.14 USDT14.42 K
Buy
BNBUSDTBNB/TETHERUSWEEX787.25 USDT+0.01%11.05 M+161.42%788.14 USDT784.84 USDT872
Buy
BNBUSDTBNB/USDTOKX787.1 USDT−1.04%10.55 M+105.98%810.1 USDT784.5 USDT11.85 K
Buy
BNBUSDT.PBNB USDT PERPETUALPionex787.67 USDT−1.03%9.65 M+66.20%810.66 USDT785.30 USDT10.14 K
Buy
BNBUSDTBINANCE COIN/TETHER USDTBitrue787.14 USDT+0.00%9.35 M+56.07%788.15 USDT784.84 USDT998
Buy
BNBUSDTBinance Coin / Tether USWhiteBIT787.45 USDT−1.05%8.79 M+18.34%810.33 USDT784.46 USDT8.88 K
Buy
BNBADABINANCE COIN/CARDANOBitrue2,974.6648 ADA−0.36%8.25 M+68.08%3,001.2412 ADA2,963.2889 ADA972
Strong sell
BNBETHBinance Coin / EthereumBinance0.2906 ETH−0.34%7.13 M+51.06%0.2962 ETH0.2893 ETH7.46 K
Neutral
BNBBTCBinance Coin / BitcoinBinance0.009194 BTC−0.05%7.05 M+56.74%0.009349 BTC0.009144 BTC7.76 K
Neutral
BNBUSDTBNBUSDT SPOTBybit787.3 USDT−1.03%5.46 M+117.78%810.2 USDT784.9 USDT5.47 K
Buy
BNBUSDTBinance Chain Native Token / TetherKuCoin787.273 USDT−0.99%4.33 M+50.99%809.880 USDT784.800 USDT4.77 K
Buy
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX786.4 USD−1.07%3.46 M+226.53%809.7 USD781.7 USD3.21 M
Buy
BNBUSDTBinance Coin/USD Tether SpotBingX787.24 USDT−1.03%2.99 M+119.20%809.84 USDT784.75 USDT3.2 K
Buy
BNBUSDTBNB / Tether SPOTBITUNIX787.25 USDT−1.03%2.51 M+126.91%809.89 USDT784.71 USDT2.73 K
Buy
BNBUSDTKusama / Tether USDHTX787.70 USDT0.00%2.51 M+71.30%788.84 USDT785.78 USDT111
Buy
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX787.47 USD−1.03%1.98 M+98.68%810.29 USD785.02 USD1.67 M
Buy
BNBUSDCBINANCE COIN/USD COINBitrue787.27 USDC+0.02%1.92 M+20.01%788.05 USDC784.70 USDC248
Buy
BNBUSDBNB / US DollarCoinbase787.18 USD−1.01%1.84 M−37.76%810.38 USD784.68 USD1.84 K
Buy
BNBUSDCBNB / USDCCoinbase787.12 USDC−1.01%1.84 M−37.73%810.38 USDC784.68 USDC1.84 K
Buy
BNBUSDTBNB / USDT Spot Trading PairPhemex787.90 USDT−1.06%1.73 M+31.02%810.38 USDT784.57 USDT1.87 K
Buy
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin787.67 USDT−1.03%1.7 M+37.10%810.26 USDT785.61 USDT1.55 M
Buy
BNBUSDBNB / U. S. DollarKraken787.12 USD−1.03%1.53 M+38.94%809.78 USD784.61 USD1.57 K
Buy
BNBTRYBinance Coin / Türk lirasıWhiteBIT38,768 TRY−0.98%1.43 M+10.41%39,867 TRY38,610 TRY1.23 K
Buy
BNBUSDCBNB/USD COINWEEX787.25 USDC+0.02%1.25 M+173.01%788.03 USDC784.61 USDC100
Buy
BNBBTCBINANCE COIN/BITCOINBitrue0.009191 BTC−0.45%1.23 M+43.05%0.009242 BTC0.009187 BTC83
Neutral
BNBUSDCBNB / USDC Spot Trading PairPhemex787.51 USDC−0.92%1.09 M+75.55%809.91 USDC784.61 USDC1.13 K
Buy
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX787.72 USDC−1.02%1.03 M+79.90%810.44 USDC785.14 USDC1.13 K
Buy
BNBUSDT.5SBNB5xShort/TetherGate0.50167 USDT+5.24%899.99 K+26.55%0.50736 USDT0.42985 USDT1.57 M
Neutral
BNBUSDTBNBUSDT SPOTBitget787.3 USDT−1.03%873.86 K+13.42%810.1 USDT784.9 USDT824
Buy
BNBTRYBinance Coin / Turkish LiraBinance38,662 TRY−0.97%851.17 K−12.83%39,750 TRY38,548 TRY837
Buy
BNBUSDTBINANCE COIN / USDTKCEX787.25 USDT−1.03%797.78 K+94.68%809.78 USDT784.85 USDT877
Buy
BNBUSDT.3LBNB3xLong/TetherGate0.07866 USDT−3.15%713.36 K−12.26%0.08543 USDT0.07819 USDT7.2 M
Buy
BNBUSDT.5LBNB5xLong/TetherGate0.032915 USDT−4.96%710.38 K+19.33%0.037593 USDT0.032478 USDT17.98 M
Buy
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin787.47 USDC−1.04%674.45 K+53.81%810.36 USDC785.28 USDC627.12 K
Buy
BNBKRWBNB / South Korean WonBithumb1,067,000.0000 KRW−0.84%622.31 K+122.93%1,093,000.0000 KRW1,063,000.0000 KRW473
Buy
BNBUSDT.3SBNB3xShort/TetherGate0.002932 USDT+2.88%564.66 K+23.89%0.002957 USDT0.002682 USDT165.1 M
Sell
BNBUSDBinance Coin / USDBinance786.79 USD−1.16%542.82 K+185.17%810.13 USD785.45 USD683
Buy
BNBUSDCBNB/USDCOKX786.6 USDC−1.09%540.08 K+107.35%809.6 USDC784.7 USDC601
Buy
BNBEURBinance Coin / EuroBinance702.15 EUR−0.68%445.01 K+51.26%721.52 EUR700.32 EUR464
Buy
BNBBRLBinance Coin / BRLBinance3,944 BRL−4.90%429.21 K+86.44%4,210 BRL3,935 BRL381
Neutral
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget787.03 USDC−0.95%395.41 K+286.80%809.76 USDC784.39 USDC401
Buy
BNBBTCBinance Coin / BitcoinWhiteBIT0.009199 BTC+0.11%378 K+44.93%0.009348 BTC0.009140 BTC296
Neutral
BNBUSDCBINANCE COIN / USDCKCEX787.26 USDC−1.01%355.19 K+72.64%809.67 USDC784.60 USDC379
Buy
BNBUSDCBinance Coin/USD Coin SpotBingX787.19 USDC−1.02%352.1 K+100.13%809.75 USDC784.68 USDC378
Buy
BNBJPYBinance Coin / JPYBinance124,473 JPY−0.80%331.28 K+20.52%127,755 JPY124,176 JPY391
Buy
BNBEURBinance Coin / EuroBitvavo702.15 EUR−0.66%300.96 K−3.24%721.61 EUR700.84 EUR285
Buy
BNBUSDTBinance BSC / USD TetherBitazza786.59 USDT−1.10%259.4 K+2.59%809.19 USDT785.71 USDT260
Buy
BNBEURBNB / EuroKraken701.98 EUR−0.68%248.61 K+34.52%721.80 EUR700.47 EUR215
Buy
BNBUSDBNB / U.S. dollarBitstamp787.67600 USD−0.93%234.26 K+310.28%809.40000 USD784.78700 USD216
Buy
BNBUSDCBNB / USD CoinKraken786.78 USDC−1.06%233.46 K−32.72%809.83 USDC783.10 USDC251
Buy
BNBUSDCBinance Coin / USD CoinWhiteBIT786.64 USDC−1.13%195.2 K+183.67%809.52 USDC785.57 USDC200
Buy
BNBUSDTBNB / Tether USDKraken787.14 USDT−1.04%186.92 K−35.91%809.92 USDT785.73 USDT224
Buy
BNBUSDC.PBNBPERP Perpetual ContractBybit786.8 USDC−0.98%182.77 K+70.82%809.4 USDC785.1 USDC174
Buy
BNBEURBinance Coin / EuroWhiteBIT702.05 EUR−0.62%153.59 K+47.11%721.95 EUR700.44 EUR160
Buy
BNBUSDCBNBUSDC SPOTBybit786.9 USDC−1.13%129.54 K+225.33%810.0 USDC785.6 USDC147
Buy
BNBTHBBNBBitkub26,455.96 THB−0.21%109.21 K+0.33%26,488.96 THB26,384.72 THB5
Buy
BNBUSDCBinance Chain Native Token / USD CoinKuCoin786.16 USDC−1.16%106.56 K−35.53%810.05 USDC785.79 USDC115
Buy
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase785.85 USDC−1.19%94.82 K−57.35%810.54 USDC785.71 USDC73
Buy
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit785.85 USDC−0.99%94.61 K−57.45%792.83 USDC785.71 USDC28
Buy
BNBUSDBinance Coin / USDBinance.US786.82 USD−1.14%71.47 K+147.67%809.18 USD785.97 USD75
Buy
BNBEURBNB/EUROKX701.2 EUR−0.90%69.77 K+42.60%721.9 EUR700.3 EUR71
Buy
BNBUSDCBNBUSDC SPOTBitget786.7 USDC−1.07%54.63 K+54.09%809.4 USDC784.9 USDC56
Buy
BNBUSDCBinance Coin / USDCMEXC787.40 USDC−1.01%52.84 K+38.96%808.22 USDC786.00 USDC57
Buy
BNBIDRBinance Coin / IDRBinance14,091,697 IDR−0.66%43.77 K+192.85%14,400,000 IDR14,032,872 IDR48
Buy
BNBUSDTBinance Coin / TetherUSBinance.US786.91 USDT−1.08%43.36 K+55.83%809.42 USDT785.33 USDT45
Buy
BNBUSDCBINANCE COIN / USD COINCoinEx762.94 USDC−0.14%37.19 K+994.82%763.98 USDC762.94 USDC0
Buy
BNBTHBBinance Coin / THBBinance26,475.85 THB−0.73%17.85 K+40.79%27,055.45 THB26,000.00 THB20
Buy
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0091896 BTC+0.03%11.42 K+131.09%0.0093480 BTC0.0091481 BTC13
Neutral
BNBTHBBinance BSC / Thai BahtBitazza26,503.83 THB+0.12%9.23 K+61.75%27,100.00 THB26,482.40 THB12
Buy
BNBRLUSDBNBRL / U.S. DollarGemini787.432200 USD−1.10%6.35 K−21.15%807.585000 USD787.432200 USD8
Buy
BNBUSDBNB / U.S. DollarGemini787.432200 USD−1.10%6.35 K−21.15%807.585000 USD787.432200 USD8
Buy
BNBUSDCBNBU / SDCGemini787.432200 USDC−1.10%6.35 K−21.15%807.585000 USDC787.432200 USDC8
Buy
BNBUST.PBNBF0 / USTF0Bitfinex787.45000000 USDT−1.03%6.14 K+269.51%789.99000000 USDT787.45000000 USDT7
Buy
BNBBTCBinance Coin / BitcoinBinance.US0.009344 BTC+1.29%1.92 K+149.87%0.009344 BTC0.009207 BTC2
Strong buy
BNBEURBNB / EuroBitstamp698.00000 EUR−0.61%1.21 K+588.72%698.00000 EUR698.00000 EUR1
Buy
BNBUSDCBinance Coin / USD CoinPoloniex793.06 USDC+0.34%584+474.37%802.21 USDC787.99 USDC1
Buy
BNBUSDT.PBinance Coin vs Tether USD PERPETUAL CONTRACTBTCC787.26 USDT−1.02%——810.13 USDT784.88 USDT3.22 M
Buy