Exchanges
Get BTCAUD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBTC / USD PERPETUAL CONTRACT |  Coinbase | 85,464.5 USD | −0.12% | 79.26 T | −19.06% | 85,620.0 USD | 85,408.5 USD | 25.64 M | Buy |
| BTCUSD.PBTC Perpetual Futures Contract | Deribit | 85,464.5 USD | −0.12% | 79.26 T | −19.06% | 85,620.0 USD | 85,408.5 USD | 25.64 M | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 85,420.4 USDT | −0.11% | 9.29 B | −26.83% | 85,559.5 USDT | 85,357.2 USDT | 2.06 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 85,413.4 USDT | −0.12% | 7.82 B | +3.94% | 85,572.1 USDT | 85,360.0 USDT | 1.73 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85,420.5 USDT | −0.11% | 5.74 B | −24.08% | 85,559.5 USDT | 85,357.3 USDT | 1.26 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 85,420.4 USDT | −0.11% | 5.26 B | −23.46% | 85,559.5 USDT | 85,357.2 USDT | 1.27 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 85,415.0 USDT | −0.11% | 5.09 B | −17.04% | 85,564.5 USDT | 85,352.9 USDT | 100.98 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 85,413.4 USDT | −0.12% | 3.92 B | −19.26% | 85,572.1 USDT | 85,360.0 USDT | 869 | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 85,413.2 USDT | −0.12% | 3.91 B | −23.21% | 85,559.5 USDT | 85,357.3 USDT | 1.06 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 85,385.7 USDT | −0.18% | 3.16 B | +0.27% | 85,511.8 USDT | 85,336.0 USDT | 125 | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 85,413.1 USDT | −0.12% | 3.04 B | −20.13% | 85,559.5 USDT | 85,357.3 USDT | 894 | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 85,411.3 USDC | −0.12% | 2.7 B | −18.17% | 85,562.1 USDC | 85,357.6 USDC | 586 | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85,429.9 USDT | −0.10% | 2.3 B | −23.53% | 85,569.9 USDT | 85,369.1 USDT | 499 | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 85,420.5 USDT | −0.11% | 2.11 B | −6.65% | 85,559.5 USDT | 85,357.2 USDT | 319 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 85,470.6 USDC | −0.12% | 1.89 B | +14.13% | 85,625.2 USDC | 85,415.3 USDC | 590 | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT | Coinbase | 85,470.6 USDC | −0.12% | 1.89 B | +14.13% | 85,625.2 USDC | 85,415.3 USDC | 590 | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 85,452.00 USDT | −0.33% | 1.71 B | −11.10% | 85,854.30 USDT | 85,358.00 USDT | 5.98 K | Buy |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 85,453.73 USDT | −0.11% | 1.12 B | −12.80% | 85,599.68 USDT | 85,402.39 USDT | 206 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 85,460.00 USDT | −0.11% | 1.05 B | −24.07% | 85,598.22 USDT | 85,400.00 USDT | 276 | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 85,414.6 USDT | −0.12% | 815.53 M | −18.08% | 85,562.5 USDT | 85,358.2 USDT | 126 | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 85,457.15 USDT | −0.12% | 589.15 M | −7.32% | 85,604.38 USDT | 85,406.62 USDT | 188 | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 85,454.5 USDT | −0.13% | 558.14 M | −13.88% | 85,604.8 USDT | 85,403.1 USDT | 140 | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 85,463.9 USDT | −0.11% | 544.99 M | −4.08% | 85,599.5 USDT | 85,397.5 USDT | 206 | Buy |
| BTCUSDTBitcoin |  Bitkub | 85,344.2 USDT | −0.15% | 536.83 M | −0.60% | 85,935.2 USDT | 85,233.7 USDT | 1.77 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 85,420.5 USDT | −0.11% | 536.36 M | −11.73% | 85,559.5 USDT | 85,357.2 USDT | 89 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 85,452.01 USDT | −0.11% | 519.73 M | −21.17% | 85,598.22 USDT | 85,400.01 USDT | 140 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 85,468.09 USDT | −0.11% | 516.1 M | −17.30% | 85,602.81 USDT | 85,413.01 USDT | 139 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 85,413.2 USDT | −0.12% | 515.78 M | −5.27% | 85,560.5 USDT | 85,355.7 USDT | 181 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 85,399.40 USDT | −0.28% | 419.48 M | −2.23% | 85,754.08 USDT | 85,303.50 USDT | 1.88 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 85,450.88 USDC | −0.11% | 406.62 M | −9.58% | 85,601.11 USDC | 85,385.52 USDC | 98 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 85,450.87 USD | −0.11% | 406.36 M | −9.67% | 85,601.11 USD | 85,385.52 USD | 98 | Buy |
| BTCUSDTBitcoin/USDT | OKX | 85,457.2 USDT | −0.12% | 390.16 M | −20.95% | 85,604.3 USDT | 85,406.7 USDT | 74 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 85,457.01 USDC | −0.12% | 378.11 M | +0.91% | 85,600.03 USDC | 85,400.00 USDC | 118 | Buy |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 85,464.12 USDT | −0.30% | 335.77 M | −26.21% | 85,854.30 USDT | 85,358.00 USDT | 901 | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 85,460.01 USDT | −0.11% | 308.13 M | −1.57% | 85,601.76 USDT | 85,395.81 USDT | 124 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 85,457.31 USD | −0.12% | 282.99 M | −22.71% | 85,605.42 USD | 85,396.88 USD | 87 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 85,486.72 USDT | −0.12% | 278.26 M | −27.73% | 85,650.08 USDT | 85,426.71 USDT | 130 | Buy |
| BTCUSDC.PBitcoin/USDC | Toobit | 85,421.6 USDC | −0.11% | 274.11 M | −17.90% | 85,562.1 USDC | 85,357.6 USDC | 61 | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 85,431.2 USDT | −0.10% | 269.41 M | −2.21% | 85,559.1 USDT | 85,364.3 USDT | 72 | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 85,412.2 USD | −0.11% | 257.51 M | −26.93% | 85,553.6 USD | 85,357.3 USD | 5.98 M | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85,413.0 USDT | −0.12% | 251.23 M | −9.91% | 85,551.3 USDT | 85,363.8 USDT | 4.3 M | Buy |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 85,405.9 USD | −0.12% | 220.04 M | −10.43% | 85,554.3 USD | 85,350.1 USD | 1.36 M | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 85,413.3 USD | −0.11% | 195.51 M | −25.37% | 85,554.0 USD | 85,350.7 USD | 1.38 M | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 85,421.7 USDC | −0.11% | 193.99 M | −16.40% | 85,562.1 USDC | 85,357.6 USDC | 61 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 85,445.5 USD | −0.11% | 184.15 M | −13.76% | 85,588.9 USD | 85,400.0 USD | 49 | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 85,463.51 USDT | −0.12% | 178.12 M | −19.26% | 85,611.30 USDT | 85,405.02 USDT | 28 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 85,460.8 USDT | −0.12% | 158.17 M | +23.57% | 85,601.8 USDT | 85,418.1 USDT | 56 | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 85,460.02 USDT | −0.11% | 147.34 M | −15.05% | 85,603.57 USDT | 85,397.42 USDT | 42 | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 85,460.01 USDT | −0.11% | 143.45 M | −18.08% | 85,598.22 USDT | 85,400.00 USDT | 38 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 85,453.70 USDT | −0.12% | 117.16 M | −15.55% | 85,601.99 USDT | 85,394.57 USDT | 41 | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 85,417.0 USDC | −0.12% | 111.57 M | −19.11% | 85,562.1 USDC | 85,357.7 USDC | 24 | Buy |
| BTCUSDCBITCOIN/USD COIN | WEEX | 85,458.51 USDC | −0.33% | 101.77 M | −37.21% | 85,850.00 USDC | 85,354.00 USDC | 351 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 85,448 USD | −0.12% | 98.16 M | −22.82% | 85,591 USD | 85,402 USD | 30 | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 85,456.95 USDT | −0.15% | 91.32 M | +94.53% | 85,603.14 USDT | 85,405.78 USDT | 6 | Buy |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 85,410.2 USD | −0.12% | 78.5 M | −17.68% | 85,546.8 USD | 85,352.4 USD | 2.01 M | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 115,871,000.0 KRW | −0.08% | 63.89 M | −17.66% | 115,990,000.0 KRW | 115,770,000.0 KRW | 29 | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 13,546,840 JPY | +0.03% | 61.23 M | −12.78% | 13,566,758 JPY | 13,532,756 JPY | 16 | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 85,423.9 USD | −0.12% | 57.63 M | −18.84% | 85,540.1 USD | 85,360.5 USD | 1.4 M | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 85,511.0 USD | −0.13% | 52.39 M | +12.24% | 85,668.0 USD | 85,461.0 USD | 2 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 85,453.18 USDC | −0.33% | 52.13 M | +3.88% | 85,850.00 USDC | 85,357.22 USDC | 156 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 85,477.00000000 USDT | −0.09% | 41.75 M | −12.72% | 85,610.00000000 USDT | 85,405.00000000 USDT | 10 | Buy |
| BTCUSDCBITCOIN/USDC | BloFin | 85,458.68 USDC | −0.12% | 39.4 M | +12.84% | 85,598.96 USDC | 85,408.78 USDC | 17 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 85,416.6 USDC | −0.14% | 35.52 M | −18.43% | 85,564.4 USDC | 85,353.8 USDC | 3 | Buy |
| BTCEURBitcoin / Euro | Kraken | 75,983.3 EUR | −0.06% | 34.93 M | −5.08% | 76,071.8 EUR | 75,916.9 EUR | 1 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 75,986 EUR | −0.07% | 33.04 M | −36.74% | 76,073 EUR | 75,921 EUR | 2 | Buy |
| BTCUSDCBitcoin/USDC | OKX | 85,451.7 USDC | −0.12% | 29.45 M | −36.72% | 85,600.0 USDC | 85,409.2 USDC | 3 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 85,457.4 USDC | −0.15% | 25.94 M | −26.05% | 85,604.7 USDC | 85,410.7 USDC | 7 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85,416.5 USDC | −0.12% | 22.55 M | −61.09% | 85,557.8 USDC | 85,352.8 USDC | 2 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 115,858,000 KRW | −0.07% | 17.71 M | −24.34% | 115,967,000 KRW | 115,788,000 KRW | 7 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 85,448.7 USDT | −0.15% | 17.65 M | +81.32% | 85,594.3 USDT | 85,403.3 USDT | 3 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 13,559,962 JPY | −0.01% | 16.51 M | −17.31% | 13,576,210 JPY | 13,548,488 JPY | 3 | Buy |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 85,514.0 USDT | −0.11% | 15.17 M | −38.88% | 85,659.0 USDT | 85,450.0 USDT | 2 | Buy |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 86,387.1 USDT | −0.12% | 15.09 M | −32.86% | 86,536.5 USDT | 86,335.2 USDT | 3 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 75,970.49 EUR | −0.07% | 14.43 M | −13.78% | 76,066.91 EUR | 75,908.73 EUR | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 85,454.20 USDC | −0.12% | 12.87 M | −11.46% | 85,608.40 USDC | 85,400.03 USDC | 3 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 85,419.6 USDC | −0.11% | 12.86 M | +10.19% | 85,562.4 USDC | 85,356.2 USDC | 5 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85,430.1 USD | −0.14% | 12.76 M | −20.37% | 85,567.9 USD | 85,389.8 USD | 1 | Buy |
| BTCJPYBitcoin / JPY | Binance | 13,557,606 JPY | +0.00% | 10.9 M | +5.69% | 13,575,935 JPY | 13,548,652 JPY | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 85,455.46 USDC | −0.11% | 10.83 M | −34.19% | 85,578.30 USDC | 85,411.64 USDC | 0 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 85,463.49 USDC | −0.11% | 9.25 M | −2.58% | 85,600.02 USDC | 85,400.00 USDC | 3 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,200,673 TRY | −0.14% | 8.85 M | −18.54% | 4,208,229 TRY | 4,198,040 TRY | 2 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 85,453.16 USDC | −0.12% | 8.68 M | +7.67% | 85,600.03 USDC | 85,400.00 USDC | 3 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 85,448.46 USD | −0.12% | 8.2 M | +1.30% | 85,599.45 USD | 85,402.59 USD | 2 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 85,448.460000 USD | −0.12% | 8.2 M | +1.30% | 85,599.450000 USD | 85,402.590000 USD | 2 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 85,448.460000 USDC | −0.12% | 8.2 M | +1.30% | 85,599.450000 USDC | 85,402.590000 USDC | 2 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 75,980 EUR | −0.06% | 8.02 M | +1.10% | 76,069 EUR | 75,934 EUR | 1 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 85,489.13 USDC | −0.13% | 7.74 M | −3.35% | 85,630.36 USDC | 85,374.38 USDC | 3 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 85,411.2 USDC | −0.12% | 7.67 M | +13.86% | 85,561.9 USDC | 85,363.7 USDC | 12.67 K | Buy |
| BTCEURBitcoin / Euro | Binance | 75,980.01 EUR | −0.08% | 7.66 M | −19.16% | 76,069.08 EUR | 75,908.87 EUR | 1 | Buy |
| BTCBRLBitcoin / BRL | Binance | 427,351 BRL | −0.15% | 6.45 M | −41.98% | 428,001 BRL | 426,915 BRL | 2 | Neutral |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 86,464.8 USD | −0.04% | 5.74 M | −26.72% | 86,512.5 USD | 86,334.3 USD | 8.84 K | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 85,458.55 USDC | −0.12% | 5.71 M | −21.32% | 85,623.17 USDC | 85,406.12 USDC | 1 | Buy |
| BTCTRYBitcoin / Türk lirası | WhiteBIT | 4,206,553.27 TRY | −0.17% | 5.47 M | −9.50% | 4,211,766.48 TRY | 4,202,442.97 TRY | 0 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 75,971.23 EUR | −0.04% | 5.03 M | −15.99% | 76,081.33 EUR | 75,926.83 EUR | 2 | Buy |
| BTCUSD30V2026BTC Futures Contract (Oct 2026) | Deribit | 85,775.0 USD | −0.18% | 4.69 M | −75.40% | 87,002.5 USD | 85,700.0 USD | 3.55 M | Buy |
| BTCEURBitcoin/EUR | OKX | 75,995.5 EUR | −0.09% | 4.54 M | −43.61% | 76,085.3 EUR | 75,942.1 EUR | 0 | Buy |
| BTCCHFBitcoin / Swiss Franc | Kraken | 71,170.5 CHF | −0.11% | 4.4 M | +14.34% | 71,245.2 CHF | 71,113.0 CHF | 0 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 64,444.8 GBP | −0.10% | 4.37 M | −3.34% | 64,519.2 GBP | 64,406.1 GBP | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 85,453.4 USDC | −0.15% | 3.86 M | −17.18% | 85,597.5 USDC | 85,417.0 USDC | 2 | Buy |
| BTCTHBBitcoin | Bitkub | 2,875,072.00 THB | −0.06% | 3.52 M | −35.85% | 2,882,794.92 THB | 2,867,301.20 THB | 7 | Buy |