List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 VXV2026Cboe Volatility Index (VIX) Futures (Oct 2026) | 2026-10-21 | 17.900 | +0.92% | +0.163 | 18.200 | 17.600 | Sell |
| VXX2026Cboe Volatility Index (VIX) Futures (Nov 2026) | 2026-11-18 | 18.620 | +0.82% | +0.152 | 18.800 | 18.360 | Sell |
| VXZ2026Cboe Volatility Index (VIX) Futures (Dec 2026) | 2026-12-16 | 18.950 | +0.78% | +0.146 | 19.060 | 18.800 | Sell |
| VXF2027Cboe Volatility Index (VIX) Futures (Jan 2027) | 2027-01-20 | 19.630 | +0.17% | +0.032 | 19.720 | 19.490 | Sell |
| VXG2027Cboe Volatility Index (VIX) Futures (Feb 2027) | 2027-02-17 | 20.050 | +0.14% | +0.029 | 20.150 | 19.960 | Sell |
| VXH2027Cboe Volatility Index (VIX) Futures (Mar 2027) | 2027-03-17 | 20.270 | +0.13% | +0.026 | 20.350 | 20.200 | Sell |
| VXJ2027Cboe Volatility Index (VIX) Futures (Apr 2027) | 2027-04-21 | 20.620 | +0.34% | +0.069 | 20.660 | 20.550 | Sell |
| VXK2027Cboe Volatility Index (VIX) Futures (May 2027) | 2027-05-18 | 20.800 | +0.12% | +0.025 | 20.820 | 20.750 | Sell |
| VXM2027Cboe Volatility Index (VIX) Futures (Jun 2027) | 2027-06-16 | 20.800 | 0.00% | 0.000 | 20.800 | 20.800 | Neutral |