List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 VXV2026Cboe Volatility Index (VIX) Futures (Oct 2026) | 2026-10-21 | 18.100 | +2.56% | +0.452 | 18.150 | 17.550 | Neutral |
| VXX2026Cboe Volatility Index (VIX) Futures (Nov 2026) | 2026-11-18 | 18.630 | +1.55% | +0.285 | 18.670 | 18.250 | Sell |
| VXZ2026Cboe Volatility Index (VIX) Futures (Dec 2026) | 2026-12-16 | 19.000 | +1.08% | +0.203 | 19.040 | 18.700 | Sell |
| VXF2027Cboe Volatility Index (VIX) Futures (Jan 2027) | 2027-01-20 | 19.700 | +1.28% | +0.250 | 19.720 | 19.400 | Sell |
| VXG2027Cboe Volatility Index (VIX) Futures (Feb 2027) | 2027-02-17 | 20.100 | +0.76% | +0.151 | 20.100 | 19.860 | Neutral |
| VXH2027Cboe Volatility Index (VIX) Futures (Mar 2027) | 2027-03-17 | 20.300 | +0.87% | +0.175 | 20.300 | 20.070 | Neutral |
| VXJ2027Cboe Volatility Index (VIX) Futures (Apr 2027) | 2027-04-21 | 20.550 | +0.37% | +0.075 | 20.550 | 20.450 | Sell |
| VXK2027Cboe Volatility Index (VIX) Futures (May 2027) | 2027-05-18 | 20.700 | +0.49% | +0.100 | 20.700 | 20.550 | Sell |
| VXM2027Cboe Volatility Index (VIX) Futures (Jun 2027) | 2027-06-16 | 20.900 | +0.12% | +0.025 | 20.900 | 20.900 | Buy |