List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 VXV2026Cboe Volatility Index (VIX) Futures (Oct 2026) | 2026-10-21 | 17.082 | −2.14% | −0.374 | 17.450 | 17.000 | Strong sell |
| VXX2026Cboe Volatility Index (VIX) Futures (Nov 2026) | 2026-11-18 | 17.638 | −2.77% | −0.502 | 18.100 | 17.600 | Strong sell |
| VXZ2026Cboe Volatility Index (VIX) Futures (Dec 2026) | 2026-12-16 | 18.162 | −2.10% | −0.389 | 18.530 | 18.150 | Strong sell |
| VXF2027Cboe Volatility Index (VIX) Futures (Jan 2027) | 2027-01-20 | 19.025 | −1.59% | −0.308 | 19.300 | 18.950 | Sell |
| VXG2027Cboe Volatility Index (VIX) Futures (Feb 2027) | 2027-02-17 | 19.582 | −1.27% | −0.252 | 19.780 | 19.500 | Sell |
| VXH2027Cboe Volatility Index (VIX) Futures (Mar 2027) | 2027-03-17 | 19.760 | −1.27% | −0.255 | 20.000 | 19.700 | Sell |
| VXJ2027Cboe Volatility Index (VIX) Futures (Apr 2027) | 2027-04-21 | 20.149 | −1.11% | −0.226 | 20.320 | 20.080 | Sell |
| VXK2027Cboe Volatility Index (VIX) Futures (May 2027) | 2027-05-18 | 20.345 | −0.88% | −0.180 | 20.500 | 20.330 | Sell |
| VXM2027Cboe Volatility Index (VIX) Futures (Jun 2027) | 2027-06-16 | 20.600 | −0.96% | −0.199 | 20.800 | 20.600 | Neutral |