Get started
30 Day Federal Funds Futures (Jan 2026)30 Day Federal Funds Futures (Jan 2026)30 Day Federal Funds Futures (Jan 2026)

30 Day Federal Funds Futures (Jan 2026)

No trades
No trades
OverviewNewsCommunityForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.118−0.00%−0.00296.12096.115
Sell
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.0700.00%0.00096.08096.065
Neutral
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.920−0.01%−0.00595.94595.920
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.850−0.01%−0.00595.87595.850
Sell
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.760−0.01%−0.01095.79595.755
Sell
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.675−0.01%−0.01095.71595.675
Sell
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.565−0.02%−0.01595.61595.565
Sell
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.470−0.02%−0.01595.52595.470
Sell
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.390−0.02%−0.01595.44595.390
Sell
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.350−0.02%−0.01595.41095.350
Sell
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.310−0.02%−0.01595.37095.310
Sell
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.285−0.02%−0.01595.34595.285
Sell
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.270−0.01%−0.01095.32095.270
Sell
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.260−0.01%−0.01095.31095.260
Sell
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.285−0.05%−0.05095.40095.280
Sell
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.2850.00%0.00095.30595.285
Sell
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.300−0.05%−0.05095.30095.300
Sell
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.315−0.05%−0.05095.31595.315
Sell
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.380−0.05%−0.05095.38095.380
Sell
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.355−0.05%−0.05095.35595.355
Sell
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.335−0.05%−0.05095.33595.335
Sell
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.315−0.05%−0.05095.31595.315
Sell
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.235−0.05%−0.05095.23595.235
Sell
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.235−0.05%−0.05095.23595.235
Sell
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.230−0.05%−0.05095.23095.230
Sell
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.210−0.05%−0.05095.21095.210
Sell
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.190−0.05%−0.05095.19095.190
Sell
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.175−0.05%−0.05095.17595.175
Sell
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.160−0.05%−0.05095.16095.160
Sell
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.145−0.05%−0.05095.14595.145
Sell
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.105−0.05%−0.05095.10595.105
Sell
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.080−0.05%−0.05095.08095.080
Sell
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.060−0.05%−0.05095.06095.060
Sell
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.040−0.05%−0.05095.04095.040
Sell
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0494.960−0.05%−0.05094.96094.960
Sell
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0194.960−0.05%−0.05094.96094.960
Sell
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0194.955−0.05%−0.05094.95594.955
Sell
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0394.935−0.05%−0.05094.93594.935
Sell
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0294.915−0.05%−0.05094.91594.915
Sell
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0194.900−0.05%−0.05094.90094.900
Sell
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0194.885−0.05%−0.05094.88594.885
Sell
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0194.870−0.05%−0.05094.87094.870
Sell
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0194.830−0.05%−0.05094.83094.830
Sell
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0394.805−0.05%−0.05094.80594.805
Sell
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0194.785−0.05%−0.05094.78594.785
Sell
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0194.765−0.05%−0.05094.76594.765
Sell
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0394.685−0.05%−0.05094.68594.685
Sell
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0194.685−0.05%−0.05094.68594.685
Sell
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0194.680−0.05%−0.05094.68094.680
Sell
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0294.660−0.05%−0.05094.66094.660
Sell
ZQZ203030 Day Federal Funds Futures (Dec 2030)
2031-01-0294.640−0.05%−0.05094.64094.640
Sell
ZQF203130 Day Federal Funds Futures (Jan 2031)
2031-02-0394.625−0.05%−0.05094.62594.625
Sell
ZQG203130 Day Federal Funds Futures (Feb 2031)
2031-03-0394.610−0.05%−0.05094.61094.610
Sell
ZQH203130 Day Federal Funds Futures (Mar 2031)
2031-04-0194.595−0.05%−0.05094.59594.595
Sell
ZQJ203130 Day Federal Funds Futures (Apr 2031)
2031-05-0194.555−0.05%−0.05094.55594.555
Sell
ZQK203130 Day Federal Funds Futures (May 2031)
2031-06-0294.530−0.05%−0.05094.53094.530
Sell
ZQM203130 Day Federal Funds Futures (Jun 2031)
2031-07-0194.510−0.05%−0.05094.51094.510
Sell
ZQN203130 Day Federal Funds Futures (Jul 2031)
2031-08-0194.490−0.05%−0.05094.49094.490
Sell
ZQQ203130 Day Federal Funds Futures (Aug 2031)
2031-09-0294.410−0.05%−0.05094.41094.410
Neutral
ZQU203130 Day Federal Funds Futures (Sep 2031)
2031-10-0194.410−0.05%−0.05094.41094.410
Neutral