List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.118	−0.00%	−0.002	96.118	96.118	Sell
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.080	+0.01%	+0.010	96.080	96.070	Neutral
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	95.935	+0.01%	+0.010	95.935	95.925	Neutral
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	95.875	+0.02%	+0.020	95.875	95.855	Neutral
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	95.790	+0.02%	+0.020	95.790	95.770	Neutral
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	95.710	+0.03%	+0.025	95.710	95.685	Neutral
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	95.605	+0.03%	+0.025	95.605	95.580	Neutral
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	95.510	+0.03%	+0.025	95.510	95.480	Sell
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	95.430	+0.03%	+0.025	95.430	95.400	Sell
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	95.395	+0.03%	+0.030	95.395	95.355	Sell
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	95.350	+0.03%	+0.025	95.350	95.330	Sell
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	95.330	+0.03%	+0.030	95.330	95.305	Sell
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	95.310	+0.03%	+0.030	95.310	95.285	Sell
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	95.300	+0.03%	+0.030	95.300	95.275	Sell
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	95.285	−0.05%	−0.050	95.400	95.280	Sell
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	95.305	+0.02%	+0.020	95.305	95.290	Sell
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	95.300	−0.05%	−0.050	95.300	95.300	Sell
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	95.315	−0.05%	−0.050	95.315	95.315	Sell
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	95.380	−0.05%	−0.050	95.380	95.380	Sell
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	95.355	−0.05%	−0.050	95.355	95.355	Sell
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	95.335	−0.05%	−0.050	95.335	95.335	Sell
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	95.315	−0.05%	−0.050	95.315	95.315	Sell
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	95.235	−0.05%	−0.050	95.235	95.235	Sell
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	95.235	−0.05%	−0.050	95.235	95.235	Sell
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	95.230	−0.05%	−0.050	95.230	95.230	Sell
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	95.210	−0.05%	−0.050	95.210	95.210	Sell
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	95.190	−0.05%	−0.050	95.190	95.190	Sell
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	95.175	−0.05%	−0.050	95.175	95.175	Sell
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	95.160	−0.05%	−0.050	95.160	95.160	Sell
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	95.145	−0.05%	−0.050	95.145	95.145	Sell
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	95.105	−0.05%	−0.050	95.105	95.105	Sell
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	95.080	−0.05%	−0.050	95.080	95.080	Sell
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	95.060	−0.05%	−0.050	95.060	95.060	Sell
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	95.040	−0.05%	−0.050	95.040	95.040	Sell
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	94.960	−0.05%	−0.050	94.960	94.960	Sell
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	94.960	−0.05%	−0.050	94.960	94.960	Sell
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	94.955	−0.05%	−0.050	94.955	94.955	Sell
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	94.935	−0.05%	−0.050	94.935	94.935	Sell
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	94.915	−0.05%	−0.050	94.915	94.915	Sell
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	94.900	−0.05%	−0.050	94.900	94.900	Sell
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	94.885	−0.05%	−0.050	94.885	94.885	Sell
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	94.870	−0.05%	−0.050	94.870	94.870	Sell
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	94.830	−0.05%	−0.050	94.830	94.830	Sell
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	94.805	−0.05%	−0.050	94.805	94.805	Sell
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	94.785	−0.05%	−0.050	94.785	94.785	Sell
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	94.765	−0.05%	−0.050	94.765	94.765	Sell
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	94.685	−0.05%	−0.050	94.685	94.685	Sell
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	94.685	−0.05%	−0.050	94.685	94.685	Sell
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	94.680	−0.05%	−0.050	94.680	94.680	Sell
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	94.660	−0.05%	−0.050	94.660	94.660	Sell
ZQZ2030 30 Day Federal Funds Futures (Dec 2030)	2031-01-02	94.640	−0.05%	−0.050	94.640	94.640	Sell
ZQF2031 30 Day Federal Funds Futures (Jan 2031)	2031-02-03	94.625	−0.05%	−0.050	94.625	94.625	Sell
ZQG2031 30 Day Federal Funds Futures (Feb 2031)	2031-03-03	94.610	−0.05%	−0.050	94.610	94.610	Sell
ZQH2031 30 Day Federal Funds Futures (Mar 2031)	2031-04-01	94.595	−0.05%	−0.050	94.595	94.595	Sell
ZQJ2031 30 Day Federal Funds Futures (Apr 2031)	2031-05-01	94.555	−0.05%	−0.050	94.555	94.555	Sell
ZQK2031 30 Day Federal Funds Futures (May 2031)	2031-06-02	94.530	−0.05%	−0.050	94.530	94.530	Sell
ZQM2031 30 Day Federal Funds Futures (Jun 2031)	2031-07-01	94.510	−0.05%	−0.050	94.510	94.510	Sell
ZQN2031 30 Day Federal Funds Futures (Jul 2031)	2031-08-01	94.490	−0.05%	−0.050	94.490	94.490	Sell
ZQQ2031 30 Day Federal Funds Futures (Aug 2031)	2031-09-02	94.410	−0.05%	−0.050	94.410	94.410	Neutral
ZQU2031 30 Day Federal Funds Futures (Sep 2031)	2031-10-01	94.410	−0.05%	−0.050	94.410	94.410	Neutral

30 Day Federal Funds Futures (Dec 2027)

List of individual contracts