List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1288'2 | −2.33% | −30'6 | 1322'4 | 1279'2 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1303'0 | −2.21% | −29'4 | 1335'4 | 1293'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1312'0 | −2.05% | −27'4 | 1342'2 | 1303'0 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1319'6 | −1.97% | −26'4 | 1349'2 | 1310'6 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1325'0 | −1.91% | −25'6 | 1353'6 | 1316'2 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1309'0 | −1.80% | −24'0 | 1335'4 | 1301'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1270'4 | −1.65% | −21'2 | 1293'0 | 1262'6 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1257'6 | −1.49% | −19'0 | 1278'6 | 1250'0 | Neutral |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1268'4 | −1.42% | −18'2 | 1279'2 | 1261'0 | Neutral |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1265'2 | −1.36% | −17'4 | 1282'0 | 1258'0 | Neutral |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1266'6 | −1.36% | −17'4 | 1266'6 | 1264'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1270'4 | −1.38% | −17'6 | 1270'4 | 1270'4 | Neutral |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1257'2 | −1.35% | −17'2 | 1257'2 | 1257'2 | Neutral |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1225'2 | −1.39% | −17'2 | 1225'2 | 1225'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1219'0 | −1.38% | −17'0 | 1219'0 | 1219'0 | Neutral |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1238'0 | −1.35% | −17'0 | 1238'0 | 1238'0 | Neutral |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1180'4 | −1.42% | −17'0 | 1180'4 | 1180'4 | Sell |