List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 474'2 | −0.78% | −3'6 | 480'5 | 473'1 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 486'4 | −0.92% | −4'4 | 492'2 | 486'0 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 493'4 | −0.90% | −4'4 | 494'0 | 493'0 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | −0.84% | −4'2 | 502'7 | 499'2 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 494'0 | −0.70% | −3'4 | 494'0 | 494'0 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 506'6 | −0.49% | −2'4 | 506'6 | 506'3 | Sell |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 520'4 | −0.43% | −2'2 | 520'4 | 520'4 | Sell |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 527'6 | −0.42% | −2'2 | 527'6 | 527'6 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 530'6 | −0.47% | −2'4 | 530'6 | 530'6 | Sell |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 506'0 | −0.20% | −1'0 | 506'0 | 506'0 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 508'0 | −0.25% | −1'2 | 508'0 | 508'0 | Sell |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 525'0 | −0.10% | −0'4 | 525'0 | 525'0 | Neutral |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 501'6 | +0.05% | +0'2 | 501'6 | 501'6 | Buy |