List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	669'3	+1.04%	+6'7	672'2	666'0	Buy
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	686'0	+0.92%	+6'2	689'3	686'0	Buy
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	702'0	+0.97%	+6'6	702'7	702'0	Buy
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	702'0	+0.11%	+0'6	703'3	695'0	Buy
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	704'1	+0.81%	+5'5	704'1	700'4	Buy
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	703'4	−0.11%	−0'6	703'4	703'4	Buy
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	713'0	−0.28%	−2'0	713'0	713'0	Buy
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	718'0	−0.38%	−2'6	718'0	715'6	Buy
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	715'6	−0.31%	−2'2	715'6	715'6	Neutral
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	697'4	−0.43%	−3'0	697'4	697'4	Neutral
XWU2028 Mini-sized Chicago SRW Wheat Futures (Sep 2028)	2028-09-14	704'0	−0.42%	−3'0	704'0	704'0	Strong sell
XWZ2028 Mini-sized Chicago SRW Wheat Futures (Dec 2028)	2028-12-14	715'4	−0.52%	−3'6	715'4	715'4	Strong sell
XWH2029 Mini-sized Chicago SRW Wheat Futures (Mar 2029)	2029-03-14	726'2	−0.51%	−3'6	726'2	726'2	Strong sell
XWK2029 Mini-sized Chicago SRW Wheat Futures (May 2029)	2029-05-14	716'6	−0.52%	−3'6	716'6	716'6	Strong sell
XWN2029 Mini-sized Chicago SRW Wheat Futures (Jul 2029)	2029-07-13	703'0	+0.07%	+0'4	703'0	703'0	Strong sell

Mini-sized Chicago SRW Wheat Futures (May 2028)

List of individual contracts