British Pound Futures (Dec 2026)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6BQ2026British Pound Futures (Aug 2026) | 2026-08-17 | 1.3563 | +0.21% | +0.0029 | 1.3565 | 1.3552 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3568 | +0.26% | +0.0035 | 1.3571 | 1.3530 | Strong buy |
| 6BV2026British Pound Futures (Oct 2026) | 2026-10-19 | 1.3564 | +0.23% | +0.0031 | 1.3564 | 1.3543 | Strong buy |
| 6BX2026British Pound Futures (Nov 2026) | 2026-11-16 | 1.3552 | +0.15% | +0.0020 | 1.3552 | 1.3552 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3552 | +0.15% | +0.0020 | 1.3567 | 1.3551 | Strong buy |
| 6BF2027British Pound Futures (Jan 2027) | 2027-01-15 | 1.3530 | +0.36% | +0.0048 | 1.3530 | 1.3530 | Strong buy |
| 6BG2027British Pound Futures (Feb 2027) | 2027-02-12 | 1.3529 | +0.36% | +0.0048 | 1.3529 | 1.3529 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3528 | +0.36% | +0.0048 | 1.3550 | 1.3528 | Strong buy |
| 6BJ2027British Pound Futures (Apr 2027) | 2027-04-19 | 1.3525 | +0.35% | +0.0047 | 1.3525 | 1.3525 | Strong buy |
| 6BK2027British Pound Futures (May 2027) | 2027-05-17 | 1.3523 | +0.35% | +0.0047 | 1.3523 | 1.3523 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3521 | +0.35% | +0.0047 | 1.3521 | 1.3521 | Strong buy |
| 6BN2027British Pound Futures (Jul 2027) | 2027-07-19 | 1.3518 | +0.34% | +0.0046 | 1.3518 | 1.3518 | Buy |
| 6BQ2027British Pound Futures (Aug 2027) | 2027-08-16 | 1.3515 | +0.33% | +0.0045 | 1.3515 | 1.3515 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3512 | +0.33% | +0.0045 | 1.3531 | 1.3512 | Strong buy |
| 6BV2027British Pound Futures (Oct 2027) | 2027-10-18 | 1.3509 | +0.33% | +0.0045 | 1.3509 | 1.3509 | Buy |
| 6BX2027British Pound Futures (Nov 2027) | 2027-11-15 | 1.3506 | +0.33% | +0.0044 | 1.3506 | 1.3506 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3503 | +0.33% | +0.0044 | 1.3523 | 1.3503 | Strong buy |
| 6BF2028British Pound Futures (Jan 2028) | 2028-01-14 | 1.3500 | +0.33% | +0.0044 | 1.3500 | 1.3500 | Buy |
| 6BG2028British Pound Futures (Feb 2028) | 2028-02-14 | 1.3497 | +0.32% | +0.0043 | 1.3497 | 1.3497 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3494 | +0.32% | +0.0043 | 1.3494 | 1.3494 | Strong buy |
| 6BJ2028British Pound Futures (Apr 2028) | 2028-04-17 | 1.3491 | +0.32% | +0.0043 | 1.3491 | 1.3491 | Buy |
| 6BK2028British Pound Futures (May 2028) | 2028-05-15 | 1.3488 | +0.31% | +0.0042 | 1.3488 | 1.3488 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3485 | +0.31% | +0.0042 | 1.3485 | 1.3485 | Strong buy |
| 6BN2028British Pound Futures (Jul 2028) | 2028-07-17 | 1.3482 | +0.31% | +0.0042 | 1.3482 | 1.3482 | Strong buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3476 | +0.31% | +0.0041 | 1.3476 | 1.3476 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3467 | +0.30% | +0.0040 | 1.3467 | 1.3467 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3458 | +0.29% | +0.0039 | 1.3458 | 1.3458 | Strong buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3450 | +0.29% | +0.0039 | 1.3450 | 1.3450 | Strong buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3441 | +0.29% | +0.0039 | 1.3441 | 1.3441 | Strong buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3432 | +0.28% | +0.0038 | 1.3432 | 1.3432 | Strong buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3424 | +0.28% | +0.0038 | 1.3424 | 1.3424 | Strong buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3415 | +0.28% | +0.0037 | 1.3415 | 1.3415 | Strong buy |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3406 | +0.27% | +0.0036 | 1.3406 | 1.3406 | Strong buy |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3398 | +0.27% | +0.0036 | 1.3398 | 1.3398 | Strong buy |
| 6BH2031British Pound Futures (Mar 2031) | 2031-03-17 | 1.3389 | +0.26% | +0.0035 | 1.3389 | 1.3389 | Strong buy |
| 6BM2031British Pound Futures (Jun 2031) | 2031-06-16 | 1.3380 | +0.25% | +0.0034 | 1.3380 | 1.3380 | Strong buy |