List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0063300 | −0.02% | −0.0000015 | 0.0063300 | 0.0063300 | Sell |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063455 | −0.48% | −0.0000305 | 0.0063785 | 0.0063410 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063570 | −0.06% | −0.0000035 | 0.0063610 | 0.0063550 | Sell |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0063780 | −0.47% | −0.0000300 | 0.0063780 | 0.0063780 | Sell |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0063935 | −0.47% | −0.0000300 | 0.0063935 | 0.0063935 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064065 | −0.06% | −0.0000040 | 0.0064095 | 0.0064065 | Sell |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0064300 | −0.46% | −0.0000295 | 0.0064300 | 0.0064300 | Sell |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064455 | −0.46% | −0.0000295 | 0.0064455 | 0.0064455 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064565 | −0.07% | −0.0000045 | 0.0064580 | 0.0064565 | Sell |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0064810 | −0.44% | −0.0000285 | 0.0064810 | 0.0064810 | Sell |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0064965 | −0.43% | −0.0000280 | 0.0064965 | 0.0064965 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065125 | −0.42% | −0.0000275 | 0.0065125 | 0.0065125 | Sell |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0065315 | −0.40% | −0.0000265 | 0.0065315 | 0.0065315 | Sell |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0065460 | −0.40% | −0.0000260 | 0.0065460 | 0.0065460 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065610 | −0.38% | −0.0000250 | 0.0065610 | 0.0065610 | Sell |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065775 | −0.36% | −0.0000240 | 0.0065775 | 0.0065775 | Sell |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065940 | −0.35% | −0.0000230 | 0.0065940 | 0.0065940 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0066090 | −0.34% | −0.0000225 | 0.0066090 | 0.0066090 | Sell |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0066280 | −0.32% | −0.0000210 | 0.0066280 | 0.0066280 | Sell |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0066430 | −0.30% | −0.0000200 | 0.0066430 | 0.0066430 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066605 | −0.28% | −0.0000190 | 0.0066605 | 0.0066605 | Sell |
| 6JN2028Japanese Yen Futures (Jul 2028) | 2028-07-17 | 0.0066775 | −0.27% | −0.0000180 | 0.0066775 | 0.0066775 | Sell |
| 6JQ2028Japanese Yen Futures (Aug 2028) | 2028-08-14 | 0.0066930 | −0.25% | −0.0000170 | 0.0066930 | 0.0066930 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0067120 | −0.24% | −0.0000160 | 0.0067120 | 0.0067120 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067505 | −0.21% | −0.0000145 | 0.0067505 | 0.0067505 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067880 | −0.19% | −0.0000130 | 0.0067880 | 0.0067880 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0068245 | −0.18% | −0.0000120 | 0.0068245 | 0.0068245 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068645 | −0.15% | −0.0000105 | 0.0068645 | 0.0068645 | Neutral |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0069030 | −0.14% | −0.0000095 | 0.0069030 | 0.0069030 | Neutral |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0069425 | −0.12% | −0.0000080 | 0.0069425 | 0.0069425 | Neutral |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069825 | −0.09% | −0.0000060 | 0.0069825 | 0.0069825 | Neutral |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0070225 | −0.07% | −0.0000050 | 0.0070225 | 0.0070225 | Neutral |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070630 | −0.05% | −0.0000035 | 0.0070630 | 0.0070630 | Buy |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0071045 | −0.02% | −0.0000015 | 0.0071045 | 0.0071045 | Buy |
| 6JM2031Japanese Yen Futures (Jun 2031) | 2031-06-16 | 0.0071460 | −0.01% | −0.0000005 | 0.0071460 | 0.0071460 | Buy |
| 6JU2031Japanese Yen Futures (Sep 2031) | 2031-09-15 | 0.0071880 | +0.01% | +0.0000010 | 0.0071880 | 0.0071880 | Neutral |