List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0063245 | −0.22% | −0.0000140 | 0.0063405 | 0.0063165 | Sell |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063380 | −0.23% | −0.0000145 | 0.0063545 | 0.0063310 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063525 | −0.23% | −0.0000145 | 0.0063710 | 0.0063435 | Sell |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0063700 | −0.23% | −0.0000145 | 0.0063700 | 0.0063700 | Sell |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0063845 | −0.23% | −0.0000145 | 0.0063845 | 0.0063845 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064005 | −0.23% | −0.0000145 | 0.0064180 | 0.0063920 | Sell |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0064195 | −0.21% | −0.0000135 | 0.0064195 | 0.0064195 | Sell |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064345 | −0.21% | −0.0000135 | 0.0064345 | 0.0064345 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064495 | −0.20% | −0.0000130 | 0.0064495 | 0.0064495 | Strong sell |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0064685 | −0.19% | −0.0000125 | 0.0064685 | 0.0064685 | Sell |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0064830 | −0.19% | −0.0000125 | 0.0064830 | 0.0064830 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0064980 | −0.19% | −0.0000125 | 0.0064980 | 0.0064980 | Strong sell |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0065170 | −0.18% | −0.0000115 | 0.0065170 | 0.0065170 | Sell |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0065310 | −0.18% | −0.0000115 | 0.0065310 | 0.0065310 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065450 | −0.17% | −0.0000110 | 0.0065450 | 0.0065450 | Sell |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065615 | −0.16% | −0.0000105 | 0.0065615 | 0.0065615 | Sell |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065770 | −0.16% | −0.0000105 | 0.0065770 | 0.0065770 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065915 | −0.16% | −0.0000105 | 0.0065915 | 0.0065870 | Sell |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0066095 | −0.15% | −0.0000100 | 0.0066095 | 0.0066095 | Sell |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0066240 | −0.14% | −0.0000095 | 0.0066240 | 0.0066240 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066410 | −0.14% | −0.0000090 | 0.0066410 | 0.0066410 | Sell |
| 6JN2028Japanese Yen Futures (Jul 2028) | 2028-07-17 | 0.0066570 | −0.14% | −0.0000090 | 0.0066570 | 0.0066570 | Sell |
| 6JQ2028Japanese Yen Futures (Aug 2028) | 2028-08-14 | 0.0066720 | −0.13% | −0.0000085 | 0.0066720 | 0.0066720 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066905 | −0.12% | −0.0000080 | 0.0066905 | 0.0066905 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067320 | −0.10% | −0.0000070 | 0.0067320 | 0.0067320 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067705 | −0.10% | −0.0000065 | 0.0067705 | 0.0067705 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0068085 | −0.09% | −0.0000060 | 0.0068085 | 0.0068085 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068495 | −0.08% | −0.0000055 | 0.0068495 | 0.0068495 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068895 | −0.07% | −0.0000050 | 0.0068895 | 0.0068895 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0069300 | −0.06% | −0.0000045 | 0.0069300 | 0.0069300 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069715 | −0.05% | −0.0000035 | 0.0069715 | 0.0069715 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0070130 | −0.04% | −0.0000030 | 0.0070130 | 0.0070130 | Neutral |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070550 | −0.03% | −0.0000020 | 0.0070550 | 0.0070550 | Neutral |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0070975 | −0.02% | −0.0000015 | 0.0070975 | 0.0070975 | Neutral |
| 6JM2031Japanese Yen Futures (Jun 2031) | 2031-06-16 | 0.0071405 | −0.01% | −0.0000010 | 0.0071405 | 0.0071405 | Neutral |
| 6JU2031Japanese Yen Futures (Sep 2031) | 2031-09-15 | 0.0071840 | −0.01% | −0.0000005 | 0.0071840 | 0.0071840 | Sell |