Japanese Yen Futures (Sep 2026)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JQ2026Japanese Yen Futures (Aug 2026) | 2026-08-17 | 0.0062810 | +0.10% | +0.0000065 | 0.0062925 | 0.0062810 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0062935 | +0.08% | +0.0000050 | 0.0063090 | 0.0062865 | Neutral |
| 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0063095 | +0.06% | +0.0000040 | 0.0063230 | 0.0063095 | Neutral |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063240 | +0.08% | +0.0000050 | 0.0063240 | 0.0063240 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063365 | +0.06% | +0.0000040 | 0.0063510 | 0.0063320 | Neutral |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0063485 | +0.07% | +0.0000045 | 0.0063485 | 0.0063485 | Buy |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0063620 | +0.06% | +0.0000040 | 0.0063620 | 0.0063620 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0063800 | +0.05% | +0.0000035 | 0.0063880 | 0.0063800 | Neutral |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0063930 | +0.06% | +0.0000040 | 0.0063930 | 0.0063930 | Buy |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064060 | +0.06% | +0.0000040 | 0.0064060 | 0.0064060 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064225 | +0.06% | +0.0000040 | 0.0064300 | 0.0064225 | Neutral |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0064345 | +0.06% | +0.0000040 | 0.0064345 | 0.0064345 | Buy |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0064475 | +0.06% | +0.0000040 | 0.0064475 | 0.0064475 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0064585 | +0.05% | +0.0000035 | 0.0064585 | 0.0064585 | Buy |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0064730 | +0.06% | +0.0000040 | 0.0064730 | 0.0064730 | Buy |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0064845 | +0.06% | +0.0000040 | 0.0064845 | 0.0064845 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0064960 | +0.06% | +0.0000040 | 0.0064960 | 0.0064960 | Buy |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065090 | +0.06% | +0.0000040 | 0.0065090 | 0.0065090 | Buy |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065220 | +0.07% | +0.0000045 | 0.0065220 | 0.0065220 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065335 | +0.07% | +0.0000045 | 0.0065335 | 0.0065335 | Neutral |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0065480 | +0.07% | +0.0000045 | 0.0065480 | 0.0065480 | Neutral |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0065600 | +0.07% | +0.0000045 | 0.0065600 | 0.0065600 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0065735 | +0.08% | +0.0000050 | 0.0065735 | 0.0065735 | Neutral |
| 6JN2028Japanese Yen Futures (Jul 2028) | 2028-07-17 | 0.0065865 | +0.08% | +0.0000050 | 0.0065865 | 0.0065865 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066105 | +0.08% | +0.0000050 | 0.0066105 | 0.0066105 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0066410 | +0.07% | +0.0000045 | 0.0066410 | 0.0066410 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0066725 | +0.07% | +0.0000050 | 0.0066725 | 0.0066725 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067030 | +0.08% | +0.0000055 | 0.0067030 | 0.0067030 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0067355 | +0.07% | +0.0000050 | 0.0067355 | 0.0067355 | Neutral |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0067675 | +0.07% | +0.0000050 | 0.0067675 | 0.0067675 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068000 | +0.08% | +0.0000055 | 0.0068000 | 0.0068000 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0068325 | +0.08% | +0.0000055 | 0.0068325 | 0.0068325 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0068655 | +0.08% | +0.0000055 | 0.0068655 | 0.0068655 | Sell |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0068990 | +0.09% | +0.0000060 | 0.0068990 | 0.0068990 | Sell |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0069325 | +0.08% | +0.0000055 | 0.0069325 | 0.0069325 | Sell |
| 6JM2031Japanese Yen Futures (Jun 2031) | 2031-06-16 | 0.0069665 | +0.09% | +0.0000060 | 0.0069665 | 0.0069665 | Sell |