List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.24925 | +1.29% | +0.01595 | 1.24980 | 1.22900 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.26100 | +1.18% | +0.01470 | 1.26100 | 1.24585 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.27015 | +0.82% | +0.01030 | 1.27015 | 1.26500 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.27330 | +0.49% | +0.00625 | 1.27330 | 1.27330 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.28625 | +0.50% | +0.00640 | 1.28625 | 1.28625 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.29875 | +0.50% | +0.00645 | 1.29875 | 1.29875 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.31155 | +0.50% | +0.00655 | 1.31155 | 1.31155 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.32515 | +0.50% | +0.00660 | 1.32515 | 1.32515 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.33780 | +0.50% | +0.00665 | 1.33780 | 1.33780 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.34935 | +0.50% | +0.00675 | 1.34935 | 1.34935 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.36110 | +0.50% | +0.00680 | 1.36110 | 1.36110 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.37265 | +0.51% | +0.00690 | 1.37265 | 1.37265 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.38520 | +0.51% | +0.00700 | 1.38520 | 1.38520 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.39760 | +0.51% | +0.00710 | 1.39760 | 1.39760 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.41015 | +0.51% | +0.00710 | 1.41015 | 1.41015 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.42300 | +0.51% | +0.00725 | 1.42300 | 1.42300 | Sell |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.43605 | +0.51% | +0.00730 | 1.43605 | 1.43605 | Sell |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.44935 | +0.51% | +0.00740 | 1.44935 | 1.44935 | Sell |
| 6SH2031Swiss Franc Futures (Mar 2031) | 2031-03-17 | 1.46290 | +0.52% | +0.00750 | 1.46290 | 1.46290 | Sell |
| 6SM2031Swiss Franc Futures (Jun 2031) | 2031-06-16 | 1.47675 | +0.52% | +0.00760 | 1.47675 | 1.47675 | Neutral |