Swiss Franc Futures (Dec 2028)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.24965 | +1.33% | +0.01635 | 1.24980 | 1.22900 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.26245 | +1.30% | +0.01615 | 1.26245 | 1.24585 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.27590 | +1.27% | +0.01605 | 1.27590 | 1.26500 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.28925 | +1.25% | +0.01595 | 1.28925 | 1.28925 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.30225 | +1.24% | +0.01600 | 1.30225 | 1.30225 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.31485 | +1.24% | +0.01610 | 1.31485 | 1.31485 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.32765 | +1.23% | +0.01610 | 1.32765 | 1.32765 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.34135 | +1.22% | +0.01620 | 1.34135 | 1.34135 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.35420 | +1.23% | +0.01640 | 1.35420 | 1.35420 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.36585 | +1.22% | +0.01650 | 1.36585 | 1.36585 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.37775 | +1.22% | +0.01665 | 1.37775 | 1.37775 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.38940 | +1.22% | +0.01675 | 1.38940 | 1.38940 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40210 | +1.22% | +0.01690 | 1.40210 | 1.40210 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41465 | +1.22% | +0.01705 | 1.41465 | 1.41465 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.42735 | +1.22% | +0.01720 | 1.42735 | 1.42735 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44035 | +1.22% | +0.01735 | 1.44035 | 1.44035 | Buy |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45355 | +1.22% | +0.01750 | 1.45355 | 1.45355 | Buy |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.46700 | +1.22% | +0.01765 | 1.46700 | 1.46700 | Buy |
| 6SH2031Swiss Franc Futures (Mar 2031) | 2031-03-17 | 1.48070 | +1.22% | +0.01780 | 1.48070 | 1.48070 | Buy |
| 6SM2031Swiss Franc Futures (Jun 2031) | 2031-06-16 | 1.49470 | +1.22% | +0.01795 | 1.49470 | 1.49470 | Strong buy |