List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 16.12 | 0.00% | 0.00 | 16.13 | 16.12 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 15.16 | −0.92% | −0.14 | 15.39 | 15.15 | Strong sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 15.86 | −0.13% | −0.02 | 15.92 | 15.76 | Strong sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 16.14 | +0.37% | +0.06 | 16.21 | 16.01 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.46 | +0.37% | +0.06 | 16.48 | 16.33 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.79 | +0.24% | +0.04 | 16.85 | 16.69 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.04 | +0.24% | +0.04 | 17.08 | 16.99 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.10 | +0.06% | +0.01 | 17.10 | 17.09 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.16 | −0.17% | −0.03 | 17.19 | 17.16 | Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.30 | +0.46% | +0.08 | 17.30 | 17.30 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.43 | 0.00% | 0.00 | 17.45 | 17.43 | Sell |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.53 | +0.06% | +0.01 | 17.53 | 17.53 | Sell |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.62 | +0.06% | +0.01 | 17.67 | 17.62 | Sell |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.58 | 0.00% | 0.00 | 17.58 | 17.58 | Sell |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Sell |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17.54 | 0.00% | 0.00 | 17.54 | 17.54 | Sell |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Neutral |
| DCG2028Class III Milk Futures (Feb 2028) | 2028-03-01 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Buy |
| DCH2028Class III Milk Futures (Mar 2028) | 2028-04-05 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Buy |
| DCJ2028Class III Milk Futures (Apr 2028) | 2028-05-03 | 16.41 | 0.00% | 0.00 | 16.41 | 16.41 | Buy |
| DCK2028Class III Milk Futures (May 2028) | 2028-06-01 | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
| DCM2028Class III Milk Futures (Jun 2028) | 2028-07-06 | 16.54 | 0.00% | 0.00 | 16.54 | 16.54 | Neutral |
| DCN2028Class III Milk Futures (Jul 2028) | 2028-08-02 | 16.63 | 0.00% | 0.00 | 16.63 | 16.63 | Neutral |
| DCQ2028Class III Milk Futures (Aug 2028) | 2028-08-30 | 16.69 | 0.00% | 0.00 | 16.69 | 16.69 | Neutral |