List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.39 | 0.00% | 0.00 | 18.39 | 18.39 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16.66 | −0.54% | −0.09 | 16.66 | 16.59 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16.58 | −0.72% | −0.12 | 16.58 | 16.58 | Strong sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16.70 | −1.47% | −0.25 | 16.75 | 16.70 | Strong sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16.85 | −0.88% | −0.15 | 16.85 | 16.82 | Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.95 | −1.45% | −0.25 | 16.95 | 16.95 | Strong sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 17.01 | −1.68% | −0.29 | 17.01 | 17.01 | Strong sell |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 17.06 | −1.95% | −0.34 | 17.06 | 17.05 | Strong sell |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 17.82 | −0.45% | −0.08 | 17.82 | 17.82 | Sell |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 18.00 | −0.55% | −0.10 | 18.00 | 18.00 | Strong sell |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 18.43 | 0.00% | 0.00 | 18.43 | 18.43 | Buy |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Buy |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| GDKX2027Class IV Milk Futures (Nov 2027) | 2027-12-01 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Buy |
| GDKZ2027Class IV Milk Futures (Dec 2027) | 2028-01-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Buy |
| GDKF2028Class IV Milk Futures (Jan 2028) | 2028-02-02 | 16.06 | 0.00% | 0.00 | 16.06 | 16.06 | Neutral |
| GDKG2028Class IV Milk Futures (Feb 2028) | 2028-03-01 | 15.93 | 0.00% | 0.00 | 15.93 | 15.93 | Neutral |
| GDKH2028Class IV Milk Futures (Mar 2028) | 2028-04-05 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | Neutral |
| GDKJ2028Class IV Milk Futures (Apr 2028) | 2028-05-03 | 15.77 | 0.00% | 0.00 | 15.77 | 15.77 | Neutral |
| GDKK2028Class IV Milk Futures (May 2028) | 2028-06-01 | 15.77 | 0.00% | 0.00 | 15.77 | 15.77 | Neutral |
| GDKM2028Class IV Milk Futures (Jun 2028) | 2028-07-06 | 15.72 | 0.00% | 0.00 | 15.72 | 15.72 | Neutral |