List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 346.475 | +0.64% | +2.200 | 348.550 | 341.250 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 342.450 | +1.12% | +3.800 | 343.000 | 336.325 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 334.025 | +1.33% | +4.400 | 334.275 | 328.150 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 327.650 | +1.49% | +4.825 | 327.800 | 322.125 | Sell |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 320.450 | +1.52% | +4.800 | 320.750 | 315.275 | Sell |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 316.425 | +1.53% | +4.775 | 316.700 | 311.900 | Sell |
| GFJ2027Feeder Cattle Futures (Apr 2027) | 2027-04-30 | 315.875 | +1.62% | +5.025 | 316.025 | 312.175 | Sell |
| GFK2027Feeder Cattle Futures (May 2027) | 2027-05-28 | 314.375 | +1.58% | +4.900 | 314.375 | 310.350 | Sell |
| GFQ2027Feeder Cattle Futures (Aug 2027) | 2027-08-27 | 314.000 | +1.59% | +4.900 | 314.000 | 314.000 | Sell |