List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345.325 | +0.45% | +1.550 | 348.950 | 341.175 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341.450 | +0.47% | +1.600 | 345.475 | 337.250 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 336.000 | +0.76% | +2.550 | 339.475 | 331.600 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 331.775 | +0.90% | +2.975 | 334.825 | 327.400 | Sell |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 325.525 | +0.90% | +2.900 | 328.400 | 321.375 | Sell |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 322.250 | +0.74% | +2.375 | 325.475 | 318.875 | Sell |
| GFJ2027Feeder Cattle Futures (Apr 2027) | 2027-04-30 | 322.275 | +0.59% | +1.900 | 325.500 | 318.600 | Sell |
| GFK2027Feeder Cattle Futures (May 2027) | 2027-05-28 | 320.975 | +0.37% | +1.175 | 325.000 | 318.800 | Sell |
| GFQ2027Feeder Cattle Futures (Aug 2027) | 2027-08-27 | 321.125 | +0.23% | +0.725 | 324.675 | 321.125 | Sell |