List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.225 | −1.23% | −0.975 | 79.800 | 78.175 | Strong sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 69.025 | −0.65% | −0.450 | 70.450 | 68.650 | Strong sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 70.325 | −0.74% | −0.525 | 72.050 | 70.175 | Strong sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 75.925 | −0.49% | −0.375 | 77.300 | 75.700 | Strong sell |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 80.700 | −0.25% | −0.200 | 81.575 | 80.550 | Strong sell |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 89.250 | −0.39% | −0.350 | 90.425 | 89.075 | Strong sell |
| HEN2027Lean Hog Futures (Jul 2027) | 2027-07-19 | 91.225 | −0.33% | −0.300 | 92.025 | 91.125 | Strong sell |
| HEQ2027Lean Hog Futures (Aug 2027) | 2027-08-17 | 91.150 | −0.36% | −0.325 | 91.900 | 91.075 | Strong sell |
| HEV2027Lean Hog Futures (Oct 2027) | 2027-10-18 | 76.625 | −0.23% | −0.175 | 77.075 | 76.625 | Sell |
| HEZ2027Lean Hog Futures (Dec 2027) | 2027-12-16 | 69.900 | −0.75% | −0.525 | 70.425 | 69.900 | Sell |
| HEG2028Lean Hog Futures (Feb 2028) | 2028-02-16 | 73.500 | −0.71% | −0.525 | 73.500 | 73.500 | Sell |