List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.250 | +0.03% | +0.025 | 79.150 | 78.225 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 68.400 | −0.91% | −0.625 | 69.300 | 68.175 | Strong sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 69.375 | −1.35% | −0.950 | 70.600 | 69.225 | Strong sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 74.725 | −1.58% | −1.200 | 75.950 | 74.625 | Strong sell |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 79.550 | −1.43% | −1.150 | 80.375 | 79.225 | Strong sell |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 88.050 | −1.34% | −1.200 | 89.600 | 88.000 | Strong sell |
| HEN2027Lean Hog Futures (Jul 2027) | 2027-07-19 | 89.950 | −1.40% | −1.275 | 91.275 | 89.900 | Strong sell |
| HEQ2027Lean Hog Futures (Aug 2027) | 2027-08-17 | 89.975 | −1.29% | −1.175 | 91.125 | 89.875 | Strong sell |
| HEV2027Lean Hog Futures (Oct 2027) | 2027-10-18 | 75.650 | −1.27% | −0.975 | 76.625 | 75.650 | Strong sell |
| HEZ2027Lean Hog Futures (Dec 2027) | 2027-12-16 | 69.350 | −0.79% | −0.550 | 69.900 | 69.350 | Sell |
| HEG2028Lean Hog Futures (Feb 2028) | 2028-02-16 | 72.950 | −0.75% | −0.550 | 72.950 | 72.950 | Strong sell |