List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102.850 | +0.69% | +0.700 | 103.050 | 102.075 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 89.025 | +0.14% | +0.125 | 89.550 | 88.550 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 80.325 | +0.25% | +0.200 | 80.825 | 79.700 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 83.325 | +0.21% | +0.175 | 83.675 | 82.900 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 87.750 | +0.23% | +0.200 | 88.000 | 87.325 | Buy |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 90.925 | +0.28% | +0.250 | 91.125 | 90.675 | Buy |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 99.050 | +0.15% | +0.150 | 99.250 | 98.700 | Buy |
| HEN2027Lean Hog Futures (Jul 2027) | 2027-07-19 | 99.400 | +0.13% | +0.125 | 99.525 | 99.175 | Buy |
| HEQ2027Lean Hog Futures (Aug 2027) | 2027-08-17 | 98.150 | +0.15% | +0.150 | 98.275 | 98.050 | Buy |
| HEV2027Lean Hog Futures (Oct 2027) | 2027-10-18 | 83.050 | +0.58% | +0.475 | 83.050 | 83.050 | Strong buy |
| HEZ2027Lean Hog Futures (Dec 2027) | 2027-12-16 | 75.800 | +0.63% | +0.475 | 75.800 | 75.800 | Strong buy |