List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,850.9 | +0.85% | +24.0 | 2,875.3 | 2,827.7 | Sell |
| M2KH2027Micro E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,875.8 | +0.82% | +23.5 | 2,900.1 | 2,854.9 | Sell |
| M2KM2027Micro E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,902.8 | +0.87% | +24.9 | 2,902.8 | 2,902.8 | Sell |
| M2KU2027Micro E-mini Russell 2000 Index Futures (Sep 2027) | 2027-09-17 | 2,930.5 | +0.89% | +25.9 | 2,950.0 | 2,930.5 | Sell |
| M2KZ2027Micro E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,962.8 | +1.04% | +30.4 | 2,962.8 | 2,962.8 | Strong buy |