List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 28,071.75 | +3.64% | +986.50 | 28,129.25 | 26,751.25 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 28,358.25 | +3.57% | +978.75 | 28,435.00 | 27,050.00 | Sell |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 28,630.50 | +3.38% | +936.75 | 28,675.00 | 27,520.00 | Sell |
| NQU2027E-mini Nasdaq-100 Futures (Sep 2027) | 2027-09-17 | 29,000.00 | +3.60% | +1,007.25 | 29,000.00 | 29,000.00 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 28,426.75 | +1.08% | +305.00 | 28,426.75 | 28,426.75 | Sell |
| NQH2028E-mini Nasdaq-100 Futures (Mar 2028) | 2028-03-17 | 28,846.50 | +1.07% | +305.00 | 28,846.50 | 28,846.50 | Sell |
| NQM2028E-mini Nasdaq-100 Futures (Jun 2028) | 2028-06-16 | 29,228.50 | +1.05% | +305.00 | 29,228.50 | 29,228.50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 30,190.75 | +1.02% | +305.00 | 30,190.75 | 30,190.75 | Sell |
| NQM2029E-mini Nasdaq-100 Futures (Jun 2029) | 2029-06-15 | 30,965.00 | +0.99% | +305.00 | 30,965.00 | 30,965.00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 31,733.75 | +0.97% | +305.00 | 31,733.75 | 31,733.75 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 33,137.00 | +0.93% | +305.00 | 33,137.00 | 33,137.00 | Sell |
| NQZ2031E-mini Nasdaq-100 Futures (Dec 2031) | 2031-12-19 | 34,541.75 | +0.89% | +305.00 | 34,541.75 | 34,541.75 | Sell |