Get started
Aluminum MW US Premium 25MT Futures (Feb 2027)Aluminum MW US Premium 25MT Futures (Feb 2027)Aluminum MW US Premium 25MT Futures (Feb 2027)

Aluminum MW US Premium 25MT Futures (Feb 2027)

No trades
No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-031.07937−0.02%−0.000241.079371.07937
Sell
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-011.05000+0.72%+0.007501.050001.05000
Sell
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-011.043330.00%0.000001.043331.04333
Sell
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-021.03750−0.24%−0.002501.037501.03750
Sell
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-011.040000.00%0.000001.040001.04000
Sell
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-041.04116+0.17%+0.001791.041161.03500
Neutral
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-011.040000.00%0.000001.040001.04000
Sell
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-011.03956−0.04%−0.000441.039561.03000
Sell
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-011.040000.00%0.000001.040001.04000
Sell
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-041.035000.00%0.000001.035001.03500
Sell
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-011.035000.00%0.000001.035001.03500
Sell
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-011.035000.00%0.000001.035001.03500
Sell
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-021.030000.00%0.000001.030001.03000
Sell
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-011.030000.00%0.000001.030001.03000
Sell
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-011.030000.00%0.000001.030001.03000
Sell
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-011.030000.00%0.000001.030001.03000
Sell
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-011.030000.00%0.000001.030001.03000
Sell
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-041.030000.00%0.000001.030001.03000
Sell
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-011.040000.00%0.000001.040001.04000
Buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-011.040000.00%0.000001.040001.04000
Buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-031.040000.00%0.000001.040001.04000
Buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-021.040000.00%0.000001.040001.04000
Buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-011.040000.00%0.000001.040001.04000
Buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-031.040000.00%0.000001.040001.04000
Buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-011.040000.00%0.000001.040001.04000
Buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-011.040000.00%0.000001.040001.04000
Buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-021.040000.00%0.000001.040001.04000
Buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-011.040000.00%0.000001.040001.04000
Buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-011.040000.00%0.000001.040001.04000
Buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-021.040000.00%0.000001.040001.04000
Buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
Buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
Buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
Buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
Buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
Buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
Buy
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
Buy
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
Buy
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
Buy
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
Buy
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
Buy
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
Buy
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
Neutral
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
Neutral
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
Neutral
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
Neutral
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
Neutral
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
Neutral
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
Neutral
AUPZ2030Aluminum MW US Premium 25MT Futures (Dec 2030)
2031-01-020.390000.00%0.000000.390000.39000
Neutral
AUPF2031Aluminum MW US Premium 25MT Futures (Jan 2031)
2031-02-030.390000.00%0.000000.390000.39000
Neutral
AUPG2031Aluminum MW US Premium 25MT Futures (Feb 2031)
2031-03-030.390000.00%0.000000.390000.39000
Neutral
AUPH2031Aluminum MW US Premium 25MT Futures (Mar 2031)
2031-04-010.390000.00%0.000000.390000.39000
Neutral
AUPJ2031Aluminum MW US Premium 25MT Futures (Apr 2031)
2031-05-010.390000.00%0.000000.390000.39000
Neutral
AUPK2031Aluminum MW US Premium 25MT Futures (May 2031)
2031-06-020.390000.00%0.000000.390000.39000
Neutral
AUPM2031Aluminum MW US Premium 25MT Futures (Jun 2031)
2031-07-010.390000.00%0.000000.390000.39000
Neutral