List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,120.0 | −0.65% | −26.9 | 4,130.9 | 4,120.0 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,124.2 | −0.67% | −27.7 | 4,144.0 | 4,074.6 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,138.8 | −0.64% | −26.7 | 4,155.3 | 4,091.4 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,153.9 | −0.61% | −25.5 | 4,169.9 | 4,102.0 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,150.0 | −1.08% | −45.3 | 4,150.0 | 4,150.0 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,182.1 | −0.67% | −28.2 | 4,202.4 | 4,134.3 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,228.1 | +1.84% | +76.3 | 4,238.5 | 4,228.1 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,232.2 | −0.26% | −11.1 | 4,232.3 | 4,227.4 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,259.0 | +1.87% | +78.3 | 4,259.0 | 4,259.0 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,276.0 | +1.88% | +78.8 | 4,290.9 | 4,237.8 | Neutral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,293.6 | +1.89% | +79.5 | 4,293.6 | 4,293.6 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,309.2 | +1.90% | +80.2 | 4,309.2 | 4,247.9 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,326.3 | +1.90% | +80.7 | 4,326.3 | 4,326.3 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,342.6 | +1.92% | +81.7 | 4,342.6 | 4,342.3 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,358.1 | +1.93% | +82.4 | 4,358.1 | 4,358.1 | Neutral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,375.2 | +1.93% | +82.9 | 4,383.5 | 4,375.2 | Neutral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,390.7 | +1.92% | +82.6 | 4,390.7 | 4,390.7 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,380.0 | −0.65% | −28.7 | 4,380.0 | 4,380.0 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,424.3 | +1.93% | +83.6 | 4,424.3 | 4,424.3 | Buy |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,441.7 | +1.94% | +84.5 | 4,441.7 | 4,441.7 | Buy |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,457.0 | +1.94% | +84.8 | 4,457.0 | 4,457.0 | Buy |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,474.0 | +1.94% | +85.0 | 4,474.0 | 4,474.0 | Buy |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,490.2 | +1.93% | +85.1 | 4,490.2 | 4,490.2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,505.4 | +1.93% | +85.2 | 4,505.4 | 4,505.4 | Neutral |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,521.8 | +1.92% | +85.4 | 4,521.8 | 4,521.8 | Buy |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,537.5 | +1.92% | +85.6 | 4,537.5 | 4,537.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,601.5 | +1.90% | +85.8 | 4,601.5 | 4,601.5 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,697.4 | +1.86% | +85.8 | 4,697.4 | 4,697.4 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,795.8 | +1.82% | +85.8 | 4,795.8 | 4,795.8 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,863.8 | +1.80% | +85.8 | 4,863.8 | 4,863.8 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,903.8 | +1.78% | +85.8 | 4,903.8 | 4,903.8 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,939.0 | +1.77% | +85.8 | 4,939.0 | 4,939.0 | Neutral |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,975.0 | +1.75% | +85.8 | 4,975.0 | 4,975.0 | Buy |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,010.2 | +1.74% | +85.8 | 5,010.2 | 5,010.2 | Buy |