List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,067.6 | +0.52% | +21.0 | 4,068.0 | 4,067.6 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,070.8 | +0.51% | +20.6 | 4,085.2 | 4,024.0 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,084.5 | +0.50% | +20.5 | 4,097.8 | 4,037.4 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,098.9 | +0.51% | +20.8 | 4,113.0 | 4,051.4 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,114.8 | +0.51% | +21.0 | 4,114.8 | 4,114.8 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,129.7 | +0.51% | +20.9 | 4,144.0 | 4,081.8 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,147.5 | +0.51% | +21.0 | 4,154.1 | 4,133.3 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,162.3 | +0.50% | +20.7 | 4,172.4 | 4,117.5 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,177.4 | +0.49% | +20.5 | 4,177.4 | 4,177.4 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | +0.49% | +20.3 | 4,194.1 | 4,162.5 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,211.6 | +0.48% | +20.3 | 4,211.6 | 4,211.6 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,227.0 | +0.48% | +20.2 | 4,227.0 | 4,197.7 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,243.7 | +0.48% | +20.1 | 4,243.7 | 4,199.7 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,260.2 | +0.47% | +20.0 | 4,260.2 | 4,260.2 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,276.1 | +0.47% | +19.9 | 4,276.1 | 4,276.1 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,292.8 | +0.46% | +19.8 | 4,292.8 | 4,292.8 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,308.1 | +0.46% | +19.8 | 4,308.1 | 4,308.1 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,326.0 | +0.46% | +19.8 | 4,326.0 | 4,326.0 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,341.6 | +0.46% | +19.8 | 4,341.6 | 4,341.6 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,359.0 | +0.46% | +19.8 | 4,359.0 | 4,359.0 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,374.3 | +0.45% | +19.8 | 4,374.3 | 4,374.3 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,391.4 | +0.45% | +19.8 | 4,391.4 | 4,391.4 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,407.6 | +0.45% | +19.8 | 4,407.6 | 4,407.6 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,422.9 | +0.45% | +19.8 | 4,422.9 | 4,422.9 | Sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,439.3 | +0.45% | +19.8 | 4,439.3 | 4,439.3 | Sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,455.0 | +0.45% | +19.8 | 4,455.0 | 4,455.0 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,519.0 | +0.44% | +19.8 | 4,519.0 | 4,519.0 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,614.9 | +0.43% | +19.8 | 4,614.9 | 4,614.9 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,713.3 | +0.42% | +19.8 | 4,713.3 | 4,713.3 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,781.3 | +0.42% | +19.8 | 4,781.3 | 4,781.3 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,821.3 | +0.41% | +19.8 | 4,821.3 | 4,821.3 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,856.5 | +0.41% | +19.8 | 4,856.5 | 4,856.5 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,892.5 | +0.41% | +19.8 | 4,892.5 | 4,892.5 | Sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 4,927.7 | +0.40% | +19.8 | 4,927.7 | 4,927.7 | Sell |