List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,034.7 | −0.04% | −1.6 | 4,034.7 | 4,017.9 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,047.4 | +0.28% | +11.1 | 4,097.7 | 4,028.5 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,063.5 | +0.32% | +13.0 | 4,109.6 | 4,040.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,076.1 | +0.27% | +10.8 | 4,126.3 | 4,054.4 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,135.2 | +1.31% | +53.5 | 4,135.2 | 4,134.3 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,107.7 | +0.26% | +10.7 | 4,158.0 | 4,085.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,108.5 | −0.15% | −6.3 | 4,161.7 | 4,108.5 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,140.0 | +0.25% | +10.3 | 4,183.9 | 4,118.0 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,148.1 | +0.08% | +3.3 | 4,149.4 | 4,144.7 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,162.5 | +0.02% | +1.0 | 4,192.8 | 4,159.2 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,179.0 | −0.03% | −1.4 | 4,179.0 | 4,139.1 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,197.6 | +0.07% | +3.1 | 4,197.6 | 4,197.6 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,211.0 | −0.03% | −1.1 | 4,211.0 | 4,211.0 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,227.8 | −0.02% | −0.9 | 4,227.8 | 4,210.0 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,243.7 | −0.02% | −1.0 | 4,243.7 | 4,243.7 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,260.4 | −0.03% | −1.1 | 4,260.4 | 4,260.4 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,275.5 | −0.03% | −1.2 | 4,275.5 | 4,275.5 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,293.3 | −0.03% | −1.2 | 4,300.0 | 4,270.0 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,308.9 | −0.03% | −1.2 | 4,308.9 | 4,308.9 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,326.3 | −0.03% | −1.2 | 4,326.3 | 4,297.6 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,341.6 | −0.03% | −1.2 | 4,341.6 | 4,341.6 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,358.7 | −0.03% | −1.2 | 4,358.7 | 4,358.7 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,374.9 | −0.03% | −1.2 | 4,374.9 | 4,374.9 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,390.2 | −0.03% | −1.2 | 4,390.2 | 4,390.2 | Sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,406.6 | −0.03% | −1.2 | 4,406.6 | 4,406.6 | Sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,422.3 | −0.03% | −1.2 | 4,422.3 | 4,422.3 | Sell |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,438.2 | — | — | 4,438.2 | 4,438.2 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,486.3 | −0.03% | −1.2 | 4,486.3 | 4,486.3 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,582.2 | −0.03% | −1.2 | 4,582.2 | 4,582.2 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,680.6 | −0.03% | −1.2 | 4,680.6 | 4,680.6 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,748.6 | −0.03% | −1.2 | 4,748.6 | 4,748.6 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,788.6 | −0.03% | −1.2 | 4,788.6 | 4,788.6 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,823.8 | −0.02% | −1.2 | 4,823.8 | 4,823.8 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,859.8 | −0.02% | −1.2 | 4,859.8 | 4,859.8 | Sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 4,895.0 | −0.02% | −1.2 | 4,895.0 | 4,895.0 | Sell |