List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,017.9 | −0.46% | −18.4 | 4,018.1 | 4,017.9 | Strong sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,025.4 | −0.33% | −13.3 | 4,036.8 | 4,009.3 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,037.4 | −0.38% | −15.3 | 4,049.0 | 4,025.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,054.5 | −0.32% | −12.9 | 4,065.5 | 4,038.4 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,083.6 | −0.92% | −37.8 | 4,094.3 | 4,067.6 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,085.7 | −0.31% | −12.9 | 4,096.7 | 4,069.2 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,107.3 | −0.22% | −9.2 | 4,111.5 | 4,097.1 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,118.0 | −0.32% | −13.3 | 4,127.0 | 4,102.5 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,146.4 | −0.91% | −38.0 | 4,146.4 | 4,146.4 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,163.0 | −0.91% | −38.1 | 4,163.0 | 4,148.2 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,180.4 | −0.91% | −38.2 | 4,180.4 | 4,180.4 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,195.7 | −0.90% | −38.3 | 4,207.4 | 4,195.7 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,212.1 | −0.91% | −38.6 | 4,212.1 | 4,212.1 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,210.0 | −0.44% | −18.7 | 4,210.0 | 4,210.0 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,244.7 | −0.91% | −38.9 | 4,244.7 | 4,244.7 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,261.5 | −0.90% | −38.9 | 4,261.5 | 4,261.5 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,276.7 | −0.91% | −39.1 | 4,276.7 | 4,274.9 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,294.5 | −0.90% | −39.2 | 4,294.5 | 4,280.0 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,310.1 | −0.90% | −39.2 | 4,310.1 | 4,310.1 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,327.5 | −0.90% | −39.2 | 4,327.5 | 4,327.5 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,342.8 | −0.89% | −39.2 | 4,342.8 | 4,342.8 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,359.9 | −0.89% | −39.2 | 4,359.9 | 4,359.9 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,376.1 | −0.89% | −39.2 | 4,376.1 | 4,376.1 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,391.4 | −0.88% | −39.2 | 4,391.4 | 4,391.4 | Sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,407.8 | −0.88% | −39.2 | 4,407.8 | 4,407.8 | Sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,423.5 | −0.88% | −39.2 | 4,423.5 | 4,423.5 | Strong sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,487.5 | −0.87% | −39.2 | 4,487.5 | 4,487.5 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,583.4 | −0.85% | −39.2 | 4,583.4 | 4,583.4 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,681.8 | −0.83% | −39.2 | 4,681.8 | 4,681.8 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,749.8 | −0.82% | −39.2 | 4,749.8 | 4,749.8 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,789.8 | −0.81% | −39.2 | 4,789.8 | 4,789.8 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,825.0 | −0.81% | −39.2 | 4,825.0 | 4,825.0 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,861.0 | −0.80% | −39.2 | 4,861.0 | 4,861.0 | Sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 4,896.2 | −0.79% | −39.2 | 4,896.2 | 4,896.2 | Sell |