List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,122.4 | −0.40% | −16.6 | 4,122.4 | 4,122.4 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,119.4 | −0.21% | −8.7 | 4,135.2 | 4,118.7 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,134.3 | −0.20% | −8.3 | 4,149.8 | 4,133.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,161.2 | −0.42% | −17.7 | 4,184.4 | 4,160.0 | Strong sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,168.7 | −0.20% | −8.2 | 4,181.7 | 4,168.6 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,193.0 | −0.42% | −17.6 | 4,216.0 | 4,184.6 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,210.6 | −0.42% | −17.7 | 4,232.9 | 4,199.6 | Strong sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,229.0 | −0.42% | −17.7 | 4,242.5 | 4,225.0 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,246.7 | −0.41% | −17.6 | 4,274.4 | 4,244.3 | Strong sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,265.0 | −0.41% | −17.6 | 4,265.0 | 4,265.0 | Strong sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,283.8 | −0.41% | −17.6 | 4,293.0 | 4,283.6 | Strong sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,301.7 | −0.41% | −17.6 | 4,301.7 | 4,301.7 | Strong sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,319.7 | −0.41% | −17.6 | 4,331.9 | 4,309.6 | Strong sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,337.7 | −0.41% | −17.7 | 4,337.7 | 4,337.7 | Strong sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,355.3 | −0.41% | −17.8 | 4,380.0 | 4,350.0 | Strong sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,373.2 | −0.41% | −18.2 | 4,373.2 | 4,373.2 | Strong sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,390.6 | −0.42% | −18.6 | 4,390.6 | 4,390.6 | Strong sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,407.8 | −0.43% | −18.9 | 4,407.8 | 4,407.8 | Strong sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,424.7 | −0.43% | −19.2 | 4,428.4 | 4,412.5 | Strong sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,441.1 | −0.44% | −19.7 | 4,441.1 | 4,441.1 | Strong sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,457.3 | −0.45% | −20.0 | 4,489.7 | 4,443.8 | Strong sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,474.4 | −0.46% | −20.5 | 4,474.4 | 4,474.4 | Strong sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,491.0 | −0.47% | −21.1 | 4,491.0 | 4,491.0 | Sell |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,508.1 | −0.48% | −21.6 | 4,508.1 | 4,508.1 | Sell |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,524.8 | −0.49% | −22.1 | 4,524.8 | 4,524.8 | Sell |
| GCX2028Gold Futures (Nov 2028) | 2028-11-28 | 4,541.8 | −0.49% | −22.4 | 4,541.8 | 4,541.8 | Strong sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,558.4 | −0.50% | −22.8 | 4,558.4 | 4,558.4 | Strong sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,661.0 | −0.54% | −25.1 | 4,661.0 | 4,661.0 | Strong sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,766.6 | −0.57% | −27.2 | 4,766.6 | 4,766.6 | Strong sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,834.6 | −0.56% | −27.2 | 4,834.6 | 4,834.6 | Strong sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,874.6 | −0.55% | −27.2 | 4,874.6 | 4,874.6 | Strong sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,909.8 | −0.55% | −27.2 | 4,909.8 | 4,909.8 | Strong sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,945.8 | −0.55% | −27.2 | 4,945.8 | 4,945.8 | Strong sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 4,981.0 | −0.54% | −27.2 | 4,981.0 | 4,981.0 | Strong sell |