List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,025.7 | −1.20% | −48.8 | 4,025.7 | 4,025.7 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,021.3 | −1.37% | −55.7 | 4,085.7 | 4,011.1 | Strong sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,033.8 | −1.40% | −57.1 | 4,089.9 | 4,025.0 | Strong sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,049.9 | −1.35% | −55.4 | 4,110.6 | 4,040.0 | Strong sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,067.6 | −1.31% | −53.8 | 4,094.3 | 4,067.6 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,081.1 | −1.34% | −55.3 | 4,145.0 | 4,071.0 | Strong sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,107.8 | −1.12% | −46.6 | 4,126.4 | 4,095.4 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,110.4 | −1.41% | −58.8 | 4,162.0 | 4,104.9 | Strong sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,184.4 | +0.17% | +7.0 | 4,184.4 | 4,184.4 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,148.2 | −1.26% | −52.9 | 4,148.2 | 4,148.2 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,218.6 | +0.17% | +7.0 | 4,218.6 | 4,218.6 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,201.2 | −0.77% | −32.8 | 4,207.4 | 4,201.2 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,250.7 | +0.16% | +7.0 | 4,250.7 | 4,250.7 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,267.5 | +0.17% | +7.3 | 4,280.3 | 4,267.5 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,283.6 | +0.18% | +7.5 | 4,283.6 | 4,283.6 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,300.4 | +0.18% | +7.6 | 4,300.4 | 4,300.4 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,274.9 | −0.95% | −40.9 | 4,274.9 | 4,274.9 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,333.7 | +0.18% | +7.7 | 4,360.0 | 4,333.7 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,349.3 | +0.18% | +7.7 | 4,349.3 | 4,349.3 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,366.7 | +0.18% | +7.7 | 4,366.7 | 4,366.7 | Neutral |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,382.0 | +0.18% | +7.7 | 4,382.0 | 4,382.0 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,399.1 | +0.18% | +7.7 | 4,399.1 | 4,399.1 | Neutral |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,415.3 | +0.17% | +7.7 | 4,415.3 | 4,415.3 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,430.6 | +0.17% | +7.7 | 4,430.6 | 4,430.6 | Sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,447.0 | +0.17% | +7.7 | 4,447.0 | 4,447.0 | Neutral |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,462.7 | +0.17% | +7.7 | 4,462.7 | 4,462.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,526.7 | +0.17% | +7.7 | 4,526.7 | 4,526.7 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,622.6 | +0.17% | +7.7 | 4,622.6 | 4,622.6 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,721.0 | +0.16% | +7.7 | 4,721.0 | 4,721.0 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,789.0 | +0.16% | +7.7 | 4,789.0 | 4,789.0 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,829.0 | +0.16% | +7.7 | 4,829.0 | 4,829.0 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,864.2 | +0.16% | +7.7 | 4,864.2 | 4,864.2 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,900.2 | +0.16% | +7.7 | 4,900.2 | 4,900.2 | Sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 4,935.4 | +0.16% | +7.7 | 4,935.4 | 4,935.4 | Neutral |