List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,280.0 | −1.36% | −58.9 | 4,280.0 | 4,280.0 | Strong sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,293.4 | −1.14% | −49.3 | 4,374.0 | 4,277.6 | Strong sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,311.0 | −1.13% | −49.1 | 4,386.6 | 4,296.0 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,327.1 | −1.13% | −49.3 | 4,407.5 | 4,310.7 | Strong sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,347.0 | −1.12% | −49.2 | 4,402.0 | 4,347.0 | Strong sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,363.7 | −1.12% | −49.3 | 4,444.0 | 4,348.4 | Strong sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,390.4 | −0.91% | −40.3 | 4,410.0 | 4,390.4 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,388.0 | −1.37% | −61.1 | 4,455.9 | 4,388.0 | Strong sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,468.9 | −0.18% | −8.1 | 4,468.9 | 4,468.9 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,434.0 | −1.21% | −54.3 | 4,508.0 | 4,423.0 | Strong sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,503.4 | −0.10% | −4.6 | 4,535.5 | 4,503.4 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,468.0 | −1.33% | −60.2 | 4,468.0 | 4,468.0 | Strong sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,499.7 | −1.05% | −47.7 | 4,499.7 | 4,499.7 | Strong sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,567.0 | −0.19% | −8.5 | 4,567.0 | 4,567.0 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,586.3 | −0.19% | −8.6 | 4,586.3 | 4,586.3 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,567.0 | −0.84% | −38.9 | 4,611.0 | 4,567.0 | Strong sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,625.3 | −0.19% | −8.7 | 4,625.3 | 4,625.3 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,645.0 | −0.19% | −8.7 | 4,645.0 | 4,645.0 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,610.0 | −1.16% | −54.0 | 4,610.0 | 4,610.0 | Strong sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,683.4 | −0.19% | −8.7 | 4,683.4 | 4,683.4 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,702.1 | −0.18% | −8.7 | 4,702.1 | 4,650.0 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,721.2 | −0.18% | −8.7 | 4,721.2 | 4,713.8 | Sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,740.1 | −0.18% | −8.7 | 4,740.1 | 4,740.1 | Sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,759.2 | −0.18% | −8.7 | 4,759.2 | 4,759.2 | Sell |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,778.2 | −0.18% | −8.7 | 4,778.2 | 4,778.2 | Sell |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,797.0 | −0.18% | −8.7 | 4,797.0 | 4,797.0 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,806.5 | −0.58% | −28.0 | 4,806.5 | 4,806.5 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,943.9 | −0.18% | −8.7 | 4,943.9 | 4,943.9 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,054.1 | −0.17% | −8.7 | 5,054.1 | 5,054.1 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,122.1 | −0.17% | −8.7 | 5,122.1 | 5,122.1 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,162.1 | −0.17% | −8.7 | 5,162.1 | 5,162.1 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,197.3 | −0.17% | −8.7 | 5,197.3 | 5,197.3 | Sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,233.3 | −0.17% | −8.7 | 5,233.3 | 5,233.3 | Sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,268.5 | −0.16% | −8.7 | 5,268.5 | 5,268.5 | Sell |