List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,350.5 | +0.11% | +4.7 | 4,351.0 | 4,350.5 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,344.1 | −0.14% | −6.1 | 4,379.6 | 4,295.8 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,359.7 | −0.18% | −7.7 | 4,385.0 | 4,315.3 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,376.1 | −0.18% | −7.8 | 4,414.1 | 4,327.6 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,365.0 | −0.88% | −38.9 | 4,413.4 | 4,365.0 | Strong sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,412.8 | −0.18% | −7.9 | 4,450.4 | 4,364.2 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,393.8 | −1.01% | −44.7 | 4,434.0 | 4,393.6 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,447.8 | −0.21% | −9.3 | 4,466.8 | 4,406.4 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,477.0 | −0.91% | −41.0 | 4,508.7 | 4,477.0 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,487.5 | −0.20% | −9.0 | 4,513.8 | 4,462.0 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,491.8 | −0.54% | −24.5 | 4,491.8 | 4,491.6 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,524.3 | −0.27% | −12.4 | 4,524.3 | 4,524.3 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,555.9 | −0.89% | −40.9 | 4,555.9 | 4,555.9 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,575.5 | −0.89% | −41.0 | 4,575.5 | 4,575.5 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,594.9 | −0.89% | −41.1 | 4,594.9 | 4,594.9 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,595.0 | −0.42% | −19.5 | 4,607.8 | 4,582.0 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,634.0 | −0.88% | −41.2 | 4,634.0 | 4,634.0 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,653.7 | −0.88% | −41.3 | 4,687.4 | 4,653.7 | Sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,672.7 | −0.88% | −41.4 | 4,672.7 | 4,672.7 | Sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,692.1 | −0.88% | −41.5 | 4,692.1 | 4,692.1 | Sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,650.0 | −1.29% | −60.8 | 4,650.0 | 4,650.0 | Strong sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,713.8 | −0.34% | −16.1 | 4,713.8 | 4,713.8 | Sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,748.8 | −0.87% | −41.9 | 4,748.8 | 4,748.8 | Sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,767.9 | −0.87% | −42.0 | 4,767.9 | 4,767.9 | Sell |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,786.9 | −0.87% | −42.1 | 4,786.9 | 4,786.9 | Sell |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,805.7 | −0.87% | −42.0 | 4,805.7 | 4,805.7 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,843.2 | −0.87% | −42.3 | 4,843.2 | 4,843.2 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,952.6 | −0.86% | −42.8 | 4,952.6 | 4,952.6 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,062.8 | −0.86% | −44.0 | 5,062.8 | 5,062.8 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,130.8 | −0.85% | −44.0 | 5,130.8 | 5,130.8 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,170.8 | −0.84% | −44.0 | 5,170.8 | 5,170.8 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,206.0 | −0.84% | −44.0 | 5,206.0 | 5,206.0 | Neutral |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,242.0 | −0.83% | −44.0 | 5,242.0 | 5,242.0 | Sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,277.2 | −0.83% | −44.0 | 5,277.2 | 5,277.2 | Sell |